ckETH Historical Data

ckETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 3,218.96
-0.15%
$ 1.99 million $ 13,577
Jan 19, 3 AM $ 3,215.38
+0.50%
$ 1.99 million $ 13,341
Jan 19, 2 AM $ 3,193.56
+1.53%
$ 1.97 million $ 13,646
Jan 19, 1 AM $ 3,151.07
-2.40%
$ 1.95 million $ 13,577
Jan 19, 12 AM $ 3,238.37
-0.07%
$ 2 million $ 12,119
Jan 18, 11 PM $ 3,272.08
-2.70%
$ 2.02 million $ 8,956
Jan 18, 10 PM $ 3,379.19
-0.06%
$ 2.09 million $ 8,880
Jan 18, 9 PM $ 3,361.45
+0.81%
$ 2.08 million $ 8,595
Jan 18, 8 PM $ 3,339.67
-0.56%
$ 2.07 million $ 8,411
Jan 18, 7 PM $ 3,354.11
+0.55%
$ 2.07 million $ 7,391
Jan 18, 6 PM $ 3,343.78
+0.27%
$ 2.07 million $ 7,763
Jan 18, 5 PM $ 3,314.96
-2.44%
$ 2.05 million $ 6,957
Jan 18, 4 PM $ 3,392.32
+1.64%
$ 2.1 million $ 6,030
Jan 18, 3 PM $ 3,337.73
+1.14%
$ 2.06 million $ 5,655
Jan 18, 2 PM $ 3,306.9
-0.58%
$ 2.04 million $ 6,130
Jan 18, 1 PM $ 3,331.16
+0.37%
$ 2.06 million $ 5,881
Jan 18, 12 PM $ 3,333.78
+0.76%
$ 2.06 million $ 5,795
Jan 18, 11 AM $ 3,312
-0.65%
$ 2.05 million $ 5,857
Jan 18, 10 AM $ 3,341.59
+0.91%
$ 2.07 million $ 5,888
Jan 18, 9 AM $ 3,319.66
+0.26%
$ 2.05 million $ 5,777
Jan 18, 8 AM $ 3,304.76
+0.63%
$ 2.04 million $ 5,569
Jan 18, 7 AM $ 3,296.27
+0.05%
$ 2.04 million $ 5,523
Jan 18, 6 AM $ 3,296.25
+0.19%
$ 2.04 million $ 5,762
Jan 18, 5 AM $ 3,310.73
-0.04%
$ 2.05 million $ 5,373
Jan 18, 4 AM $ 3,315.22
+0.21%
$ 2.05 million $ 4,923
Jan 18, 3 AM $ 3,310.29
+0.34%
$ 2.05 million $ 4,911
Jan 18, 2 AM $ 3,292.49
+0.63%
$ 2.04 million $ 3,805
Jan 18, 1 AM $ 3,266.85
-1.51%
$ 2.02 million $ 3,838
Jan 18, 12 AM $ 3,314.85
+0.76%
$ 2.05 million $ 3,928
Jan 17, 11 PM $ 3,285.95
-0.39%
$ 2.03 million $ 4,009
Jan 17, 10 PM $ 3,292.21
-0.71%
$ 2.04 million $ 4,068
Jan 17, 9 PM $ 3,319.86
+0.30%
$ 2.05 million $ 4,091
Jan 17, 8 PM $ 3,309.62
-0.26%
$ 2.05 million $ 4,341
Jan 17, 7 PM $ 3,320.36
+0.18%
$ 2.05 million $ 4,656
Jan 17, 6 PM $ 3,311.69
+0.13%
$ 2.05 million $ 3,810
Jan 17, 5 PM $ 3,308.18
+0.17%
$ 2.05 million $ 3,859
Jan 17, 4 PM $ 3,303.26
-0.23%
$ 2.04 million $ 3,740
Jan 17, 3 PM $ 3,316.31
+0.16%
$ 2.05 million $ 4,128
Jan 17, 2 PM $ 3,314.08
+0.28%
$ 2.05 million $ 3,947
Jan 17, 1 PM $ 3,310.73
+0.64%
$ 2.05 million $ 4,193
Jan 17, 12 PM $ 3,282.11
-0.04%
$ 2.03 million $ 4,447
Jan 17, 11 AM $ 3,278.36
-0.31%
$ 2.03 million $ 4,574
Jan 17, 10 AM $ 3,290.56
-0.15%
$ 2.03 million $ 4,959
Jan 17, 9 AM $ 3,294.16
+0.98%
$ 2.04 million $ 6,458
Jan 17, 8 AM $ 3,258.32
-0.60%
$ 2.01 million $ 6,551
Jan 17, 7 AM $ 3,274.12
+0.92%
$ 2.02 million $ 6,735
Jan 17, 6 AM $ 3,248.59
-0.36%
$ 2.01 million $ 6,805
Jan 17, 5 AM $ 3,262.11
-0.81%
$ 2.02 million $ 8,219
Jan 17, 4 AM $ 3,290.01
-0.16%
$ 2.03 million $ 9,016
Jan 17, 3 AM $ 3,291.01
-0.34%
$ 2.03 million $ 9,498