Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $1,874.69
-0.21%
$1.16 million $6,977
Aug 15, 9 PM $1,881.76
+0.10%
$1.16 million $7,006
Aug 15, 8 PM $1,879.73
-0.49%
$1.16 million $7,174
Aug 15, 7 PM $1,890.52
+0.07%
$1.17 million $7,211
Aug 15, 6 PM $1,890.2
+0.23%
$1.17 million $6,542
Aug 15, 5 PM $1,885.84
-0.31%
$1.17 million $5,033
Aug 15, 4 PM $1,890.98
-0.72%
$1.17 million $5,124
Aug 15, 3 PM $1,904.87
+1.40%
$1.18 million $4,978
Aug 15, 2 PM $1,876
+0.20%
$1.16 million $4,975
Aug 15, 1 PM $1,873.93
-0.06%
$1.16 million $4,830
Aug 15, 12 PM $1,873.37
+0.11%
$1.16 million $3,393
Aug 15, 11 AM $1,872.91
+0.31%
$1.16 million $3,245
Aug 15, 10 AM $1,868.5
-0.34%
$1.16 million $3,349
Aug 15, 9 AM $1,874.14
-0.68%
$1.16 million $3,617
Aug 15, 8 AM $1,888.69
+0.13%
$1.17 million $2,942
Aug 15, 7 AM $1,885.85
+0.45%
$1.17 million $3,455
Aug 15, 6 AM $1,877.63
-0.80%
$1.16 million $2,588
Aug 15, 5 AM $1,891.59
+0.11%
$1.17 million $2,602
Aug 15, 4 AM $1,888.35
-0.02%
$1.17 million $2,597
Aug 15, 3 AM $1,888.97
+0.01%
$1.17 million $2,689
Aug 15, 2 AM $1,888.48
+0.66%
$1.17 million $2,736
Aug 15, 1 AM $1,875.3
-3.03%
$1.16 million $2,683
Aug 15, 12 AM $1,924.34
+2.04%
$1.19 million $2,287
Aug 14, 11 PM $1,884.19
+0.64%
$1.17 million $2,227
Aug 14, 10 PM $1,871.42
-0.53%
$1.16 million $3,109
Aug 14, 9 PM $1,881
-0.51%
$1.16 million $3,134
Aug 14, 8 PM $1,887.58
+0.18%
$1.17 million $2,956
Aug 14, 7 PM $1,883.84
-0.08%
$1.16 million $2,937
Aug 14, 6 PM $1,884.77
+0.10%
$1.17 million $3,057
Aug 14, 5 PM $1,883.18
-0.20%
$1.16 million $3,079
Aug 14, 4 PM $1,885.53
+0.08%
$1.17 million $3,034
Aug 14, 3 PM $1,881.96
+1.08%
$1.16 million $3,783
Aug 14, 2 PM $1,860.27
-0.21%
$1.15 million $3,636
Aug 14, 1 PM $1,865.33
-0.45%
$1.15 million $3,424
Aug 14, 12 PM $1,874.93
-0.52%
$1.16 million $3,494
Aug 14, 11 AM $1,883.37
+0.53%
$1.16 million $3,517
Aug 14, 10 AM $1,875.7
+0.28%
$1.16 million $3,470
Aug 14, 9 AM $1,873.2
-0.05%
$1.16 million $3,192
Aug 14, 8 AM $1,872.87
-0.15%
$1.16 million $3,074
Aug 14, 7 AM $1,874.86
-0.36%
$1.16 million $2,589
Aug 14, 6 AM $1,880.93
-0.50%
$1.16 million $2,594
Aug 14, 5 AM $1,889.17
+0.09%
$1.17 million $2,623
Aug 14, 4 AM $1,886.98
+0.51%
$1.17 million $3,237
Aug 14, 3 AM $1,877.05
-0.39%
$1.16 million $2,999
Aug 14, 2 AM $1,889.43
+0.04%
$1.17 million $2,986
Aug 14, 1 AM $1,888.67
+0.01%
$1.17 million $2,985
Aug 14, 12 AM $1,885.02
+0.43%
$1.17 million $2,983
Aug 13, 11 PM $1,876.37
-1.44%
$1.16 million $2,928
Aug 13, 10 PM $1,904.07
+0.07%
$1.18 million $2,043
Aug 13, 9 PM $1,902.32
+0.20%
$1.18 million $2,102