Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $1,898.75
+0.34%
$1.17 million $2,354
Aug 13, 7 PM $1,892.55
+0.83%
$1.17 million $2,355
Aug 13, 6 PM $1,874.62
-0.21%
$1.16 million $2,378
Aug 13, 5 PM $1,877.84
+0.59%
$1.16 million $2,404
Aug 13, 4 PM $1,862.43
-1.41%
$1.15 million $2,354
Aug 13, 3 PM $1,890.09
-0.48%
$1.17 million $1,687
Aug 13, 2 PM $1,898.54
+0.71%
$1.17 million $1,719
Aug 13, 1 PM $1,885.4
+0.99%
$1.17 million $1,792
Aug 13, 12 PM $1,864.38
-1.02%
$1.15 million $1,714
Aug 13, 11 AM $1,882.27
-0.46%
$1.16 million $1,753
Aug 13, 10 AM $1,890.31
-0.21%
$1.17 million $1,695
Aug 13, 9 AM $1,893.55
+0.21%
$1.17 million $1,995
Aug 13, 8 AM $1,889.95
-0.22%
$1.17 million $2,356
Aug 13, 7 AM $1,894.57
-0.49%
$1.17 million $2,445
Aug 13, 6 AM $1,901.1
-0.11%
$1.18 million $2,499
Aug 13, 5 AM $1,901.21
+0.50%
$1.18 million $2,416
Aug 13, 4 AM $1,892.15
+0.39%
$1.17 million $1,789
Aug 13, 3 AM $1,883.73
+0.50%
$1.16 million $1,883
Aug 13, 2 AM $1,873.57
-0.08%
$1.16 million $1,869
Aug 13, 1 AM $1,874.69
-0.54%
$1.16 million $1,871
Aug 13, 12 AM $1,888.59
+0.60%
$1.17 million $1,880
Aug 12, 11 PM $1,877.76
+0.32%
$1.16 million $1,905
Aug 12, 10 PM $1,869.82
+0.06%
$1.16 million $1,922
Aug 12, 9 PM $1,873.45
-0.92%
$1.16 million $1,904
Aug 12, 8 PM $1,891.27
+1.44%
$1.17 million $1,661
Aug 12, 7 PM $1,863.19
+0.34%
$1.15 million $2,336
Aug 12, 6 PM $1,857.11
-0.90%
$1.15 million $2,567
Aug 12, 5 PM $1,875.87
-0.08%
$1.16 million $2,693
Aug 12, 4 PM $1,877.23
-0.71%
$1.16 million $2,715
Aug 12, 3 PM $1,891.96
+0.01%
$1.17 million $2,788
Aug 12, 2 PM $1,892.6
-1.18%
$1.17 million $3,244
Aug 12, 1 PM $1,915.02
+0.45%
$1.18 million $3,523
Aug 12, 12 PM $1,909.12
+0.00%
$1.18 million $3,759
Aug 12, 11 AM $1,908.6
+0.17%
$1.18 million $3,742
Aug 12, 10 AM $1,903.73
+0.20%
$1.18 million $4,009
Aug 12, 9 AM $1,898.64
+0.55%
$1.17 million $3,910
Aug 12, 8 AM $1,887.47
+0.69%
$1.17 million $3,515
Aug 12, 7 AM $1,873.52
-0.29%
$1.16 million $3,503
Aug 12, 6 AM $1,879.3
-0.54%
$1.16 million $3,727
Aug 12, 5 AM $1,888.82
+0.35%
$1.17 million $3,770
Aug 12, 4 AM $1,882.71
+0.61%
$1.16 million $3,757
Aug 12, 3 AM $1,876.21
-1.08%
$1.16 million $3,725
Aug 12, 2 AM $1,896.04
+0.62%
$1.17 million $3,809
Aug 12, 1 AM $1,886.98
+0.17%
$1.17 million $3,998
Aug 12, 12 AM $1,882.23
+0.16%
$1.16 million $4,175
Aug 11, 11 PM $1,879.72
-0.58%
$1.16 million $4,528
Aug 11, 10 PM $1,888.28
+0.88%
$1.17 million $4,504
Aug 11, 9 PM $1,871.17
-0.83%
$1.16 million $4,473
Aug 11, 8 PM $1,885.94
+0.85%
$1.17 million $4,681
Aug 11, 7 PM $1,868.38
+0.57%
$1.16 million $4,250