ckETH Historical Data

ckETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 3,336.86
+0.99%
$ 2.06 million $ 25,601
Jan 15, 3 AM $ 3,309.8
+2.93%
$ 2.05 million $ 24,901
Jan 15, 2 AM $ 3,243.67
-1.64%
$ 2.01 million $ 23,827
Jan 15, 1 AM $ 3,322.38
-1.00%
$ 2.05 million $ 25,573
Jan 15, 12 AM $ 3,346.07
-1.06%
$ 2.07 million $ 24,674
Jan 14, 11 PM $ 3,391.87
+0.47%
$ 2.1 million $ 24,166
Jan 14, 10 PM $ 3,366.96
-3.66%
$ 2.08 million $ 24,403
Jan 14, 9 PM $ 3,454.16
+0.41%
$ 2.14 million $ 28,757
Jan 14, 8 PM $ 3,406.75
-0.50%
$ 2.11 million $ 26,319
Jan 14, 7 PM $ 3,412.6
-0.38%
$ 2.11 million $ 26,435
Jan 14, 6 PM $ 3,408.95
+1.82%
$ 2.11 million $ 25,475
Jan 14, 5 PM $ 3,346.05
-0.30%
$ 2.07 million $ 24,418
Jan 14, 4 PM $ 3,346.22
-0.28%
$ 2.07 million $ 22,230
Jan 14, 3 PM $ 3,362.15
-0.10%
$ 2.08 million $ 22,030
Jan 14, 2 PM $ 3,357.55
+1.06%
$ 2.08 million $ 21,764
Jan 14, 1 PM $ 3,326.76
+0.12%
$ 2.06 million $ 20,420
Jan 14, 12 PM $ 3,306.68
-0.58%
$ 2.04 million $ 22,378
Jan 14, 11 AM $ 3,335.75
-0.22%
$ 2.06 million $ 21,434
Jan 14, 10 AM $ 3,363.2
-0.70%
$ 2.08 million $ 20,043
Jan 14, 9 AM $ 3,356.7
+0.24%
$ 2.08 million $ 19,799
Jan 14, 8 AM $ 3,348.8
+1.04%
$ 2.07 million $ 18,596
Jan 14, 7 AM $ 3,313.27
-2.16%
$ 2.05 million $ 18,136
Jan 14, 6 AM $ 3,348.3
+0.85%
$ 2.07 million $ 17,381
Jan 14, 5 AM $ 3,320.98
-1.43%
$ 2.05 million $ 16,930
Jan 14, 4 AM $ 3,377.95
+1.76%
$ 2.09 million $ 16,520
Jan 14, 3 AM $ 3,321.79
+0.20%
$ 2.05 million $ 16,098
Jan 14, 2 AM $ 3,316.4
+0.59%
$ 2.05 million $ 15,545
Jan 14, 1 AM $ 3,294.64
+0.19%
$ 2.04 million $ 14,320
Jan 14, 12 AM $ 3,284.26
-0.62%
$ 2.03 million $ 13,833
Jan 13, 11 PM $ 3,278.97
-1.41%
$ 2.03 million $ 13,421
Jan 13, 10 PM $ 3,325.88
+3.87%
$ 2.06 million $ 12,769
Jan 13, 9 PM $ 3,204.36
+0.91%
$ 1.98 million $ 8,447
Jan 13, 8 PM $ 3,177.44
-1.86%
$ 1.96 million $ 7,908
Jan 13, 7 PM $ 3,220.53
+2.27%
$ 1.99 million $ 7,600
Jan 13, 6 PM $ 3,144.04
-0.35%
$ 1.94 million $ 6,786
Jan 13, 5 PM $ 3,157.86
+0.36%
$ 1.95 million $ 6,595
Jan 13, 4 PM $ 3,154.33
+0.00%
$ 1.95 million $ 6,692
Jan 13, 3 PM $ 3,159.62
-0.18%
$ 1.95 million $ 6,087
Jan 13, 2 PM $ 3,184.67
+0.89%
$ 1.97 million $ 4,816
Jan 13, 1 PM $ 3,149.93
-0.47%
$ 1.95 million $ 5,990
Jan 13, 12 PM $ 3,162.71
+1.13%
$ 1.96 million $ 3,917
Jan 13, 11 AM $ 3,131.75
-0.23%
$ 1.94 million $ 3,549
Jan 13, 10 AM $ 3,139.02
+0.08%
$ 1.94 million $ 3,460
Jan 13, 9 AM $ 3,139.6
-0.43%
$ 1.94 million $ 3,055
Jan 13, 8 AM $ 3,148.09
+0.70%
$ 1.95 million $ 3,064
Jan 13, 7 AM $ 3,122.95
-0.48%
$ 1.93 million $ 3,064
Jan 13, 6 AM $ 3,133.09
+0.39%
$ 1.94 million $ 3,075
Jan 13, 5 AM $ 3,117.82
-0.51%
$ 1.93 million $ 3,046
Jan 13, 4 AM $ 3,127.92
+0.20%
$ 1.93 million $ 3,086
Jan 13, 3 AM $ 3,124.27
+0.66%
$ 1.93 million $ 3,032