ckETH Historical Data

ckETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 2,064.61
+0.82%
$ 1.28 million $ 11,055
Mar 12, 10 AM $ 2,045.34
+0.44%
$ 1.26 million $ 11,671
Mar 12, 9 AM $ 2,035.94
-0.13%
$ 1.26 million $ 11,250
Mar 12, 8 AM $ 2,037.65
+0.32%
$ 1.26 million $ 11,560
Mar 12, 7 AM $ 2,031.89
+0.68%
$ 1.26 million $ 13,193
Mar 12, 6 AM $ 2,016.96
+0.60%
$ 1.25 million $ 13,838
Mar 12, 5 AM $ 2,006.75
-0.63%
$ 1.24 million $ 16,731
Mar 12, 4 AM $ 2,019.71
-0.22%
$ 1.25 million $ 16,918
Mar 12, 3 AM $ 2,027.21
-0.20%
$ 1.25 million $ 16,964
Mar 12, 2 AM $ 2,034.11
+0.16%
$ 1.26 million $ 14,764
Mar 12, 1 AM $ 2,029.6
-1.50%
$ 1.26 million $ 14,908
Mar 12, 12 AM $ 2,043.12
-1.02%
$ 1.26 million $ 15,746
Mar 11, 11 PM $ 2,064.12
-0.78%
$ 1.28 million $ 15,863
Mar 11, 10 PM $ 2,080.24
+0.29%
$ 1.29 million $ 14,322
Mar 11, 9 PM $ 2,058.7
+0.81%
$ 1.27 million $ 11,777
Mar 11, 8 PM $ 2,048.17
-0.55%
$ 1.27 million $ 11,993
Mar 11, 7 PM $ 2,061.64
-0.60%
$ 1.27 million $ 12,039
Mar 11, 6 PM $ 2,068.67
+0.52%
$ 1.28 million $ 11,622
Mar 11, 5 PM $ 2,053.64
+1.35%
$ 1.27 million $ 11,297
Mar 11, 4 PM $ 2,032.67
-0.10%
$ 1.26 million $ 11,094
Mar 11, 3 PM $ 2,026.31
-1.06%
$ 1.25 million $ 11,049
Mar 11, 2 PM $ 2,037.56
-0.99%
$ 1.26 million $ 11,152
Mar 11, 1 PM $ 2,029.79
+1.12%
$ 1.26 million $ 10,750
Mar 11, 12 PM $ 2,015.93
+1.31%
$ 1.25 million $ 10,270
Mar 11, 11 AM $ 2,001.89
-2.07%
$ 1.24 million $ 9,512
Mar 11, 10 AM $ 2,033.16
+2.42%
$ 1.26 million $ 8,747
Mar 11, 9 AM $ 1,982.98
+0.47%
$ 1.23 million $ 8,349
Mar 11, 8 AM $ 1,907.19
-4.78%
$ 1.18 million $ 7,939
Mar 11, 7 AM $ 1,992.5
-2.89%
$ 1.23 million $ 6,128
Mar 11, 6 AM $ 2,098.51
+3.63%
$ 1.3 million $ 5,510
Mar 11, 5 AM $ 2,020.81
-1.10%
$ 1.25 million $ 2,279
Mar 11, 4 AM $ 2,040.52
-0.16%
$ 1.26 million $ 2,291
Mar 11, 3 AM $ 2,043.87
+0.04%
$ 1.26 million $ 2,291
Mar 11, 2 AM $ 2,043.77
-0.71%
$ 1.26 million $ 2,403
Mar 11, 1 AM $ 2,060.98
-0.16%
$ 1.27 million $ 2,298
Mar 11, 12 AM $ 2,057.53
+1.95%
$ 1.27 million $ 1,658
Mar 10, 11 PM $ 2,020
-0.48%
$ 1.25 million $ 1,542
Mar 10, 10 PM $ 2,028.39
-0.46%
$ 1.25 million $ 1,804
Mar 10, 9 PM $ 2,037.96
-0.72%
$ 1.26 million $ 2,116
Mar 10, 8 PM $ 2,052.29
+0.29%
$ 1.27 million $ 1,756
Mar 10, 7 PM $ 2,050.89
-0.19%
$ 1.27 million $ 1,770
Mar 10, 6 PM $ 2,056.04
-0.96%
$ 1.27 million $ 2,215
Mar 10, 5 PM $ 2,072.66
-1.21%
$ 1.28 million $ 2,226
Mar 10, 4 PM $ 2,096.07
+0.36%
$ 1.3 million $ 2,310
Mar 10, 3 PM $ 2,079.17
+1.10%
$ 1.29 million $ 2,353
Mar 10, 2 PM $ 2,049.57
+0.46%
$ 1.27 million $ 2,322
Mar 10, 1 PM $ 2,042.16
-0.43%
$ 1.26 million $ 2,280
Mar 10, 12 PM $ 2,051.3
+0.32%
$ 1.27 million $ 2,836
Mar 10, 11 AM $ 2,043.84
-0.11%
$ 1.26 million $ 2,829
Mar 10, 10 AM $ 2,044.79
-0.61%
$ 1.26 million $ 2,789