Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $1,856.24
-0.66%
$1.15 million $4,131
Aug 11, 5 PM $1,869.65
+0.30%
$1.16 million $4,113
Aug 11, 4 PM $1,866.54
+0.22%
$1.15 million $4,268
Aug 11, 3 PM $1,867.64
+0.24%
$1.15 million $4,780
Aug 11, 2 PM $1,870.37
-0.56%
$1.16 million $5,615
Aug 11, 1 PM $1,880.83
-0.55%
$1.16 million $5,557
Aug 11, 12 PM $1,889.34
+0.65%
$1.17 million $5,565
Aug 11, 11 AM $1,878.25
+0.02%
$1.16 million $5,504
Aug 11, 10 AM $1,876.36
+0.17%
$1.16 million $5,255
Aug 11, 9 AM $1,875
-0.28%
$1.16 million $5,125
Aug 11, 8 AM $1,880.69
-0.02%
$1.16 million $5,227
Aug 11, 7 AM $1,885.22
+1.19%
$1.17 million $5,210
Aug 11, 6 AM $1,867.95
-0.38%
$1.16 million $4,927
Aug 11, 5 AM $1,876.13
-0.63%
$1.16 million $5,035
Aug 11, 4 AM $1,885.04
-0.08%
$1.17 million $5,059
Aug 11, 3 AM $1,891.19
+0.24%
$1.17 million $5,017
Aug 11, 2 AM $1,885.14
-0.52%
$1.17 million $4,969
Aug 11, 1 AM $1,893.07
+0.63%
$1.17 million $4,734
Aug 11, 12 AM $1,886.72
+0.42%
$1.17 million $4,512
Aug 10, 11 PM $1,877.06
+0.57%
$1.16 million $4,128
Aug 10, 10 PM $1,866.82
-0.26%
$1.15 million $4,275
Aug 10, 9 PM $1,872.69
-0.74%
$1.16 million $4,249
Aug 10, 8 PM $1,889.3
-0.70%
$1.17 million $4,131
Aug 10, 7 PM $1,910.02
+1.60%
$1.18 million $3,857
Aug 10, 6 PM $1,880.79
+0.66%
$1.16 million $3,480
Aug 10, 5 PM $1,870.47
-1.94%
$1.16 million $3,369
Aug 10, 4 PM $1,908.16
+0.39%
$1.18 million $3,216
Aug 10, 3 PM $1,901.16
-0.60%
$1.18 million $2,643
Aug 10, 2 PM $1,914.11
+0.04%
$1.18 million $1,398
Aug 10, 1 PM $1,914.57
-0.48%
$1.18 million $1,058
Aug 10, 12 PM $1,925.12
-0.03%
$1.19 million $816
Aug 10, 11 AM $1,926.28
-0.21%
$1.19 million $830
Aug 10, 10 AM $1,929.45
-0.27%
$1.19 million $842
Aug 10, 9 AM $1,934.5
-0.07%
$1.2 million $802
Aug 10, 8 AM $1,937.33
+0.40%
$1.2 million $718
Aug 10, 7 AM $1,929.24
+0.05%
$1.19 million $683
Aug 10, 6 AM $1,928.19
-0.37%
$1.19 million $734
Aug 10, 5 AM $1,931.55
+0.79%
$1.19 million $681
Aug 10, 4 AM $1,917.45
+0.41%
$1.19 million $676
Aug 10, 3 AM $1,912.85
-0.51%
$1.18 million $674
Aug 10, 2 AM $1,922.87
-0.66%
$1.19 million $790
Aug 10, 1 AM $1,937.78
+0.62%
$1.2 million $793
Aug 10, 12 AM $1,925.04
+0.92%
$1.19 million $838
Aug 9, 11 PM $1,908.03
-0.72%
$1.18 million $707
Aug 9, 10 PM $1,921.47
-0.53%
$1.19 million $594
Aug 9, 9 PM $1,934.38
+0.34%
$1.2 million $685
Aug 9, 8 PM $1,926.28
+0.03%
$1.19 million $815
Aug 9, 7 PM $1,926.02
-0.19%
$1.19 million $920
Aug 9, 6 PM $1,930.69
-0.16%
$1.19 million $952
Aug 9, 5 PM $1,934.58
-0.14%
$1.2 million $1,119