Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $1,934.58
-0.14%
$1.2 million $1,119
Aug 9, 4 PM $1,936.84
-1.02%
$1.2 million $1,833
Aug 9, 3 PM $1,956.82
+0.81%
$1.21 million $1,882
Aug 9, 2 PM $1,938.25
+0.19%
$1.2 million $2,053
Aug 9, 1 PM $1,934.09
+0.05%
$1.2 million $1,994
Aug 9, 12 PM $1,932.08
-0.17%
$1.19 million $1,992
Aug 9, 11 AM $1,935.84
+0.72%
$1.2 million $1,972
Aug 9, 10 AM $1,923.51
-0.56%
$1.19 million $2,002
Aug 9, 9 AM $1,935.92
+0.18%
$1.2 million $2,096
Aug 9, 8 AM $1,931.85
+0.35%
$1.19 million $2,091
Aug 9, 7 AM $1,922.98
-0.33%
$1.19 million $2,083
Aug 9, 6 AM $1,932.27
+0.24%
$1.19 million $2,047
Aug 9, 5 AM $1,927
-0.22%
$1.19 million $1,976
Aug 9, 4 AM $1,931.35
+0.07%
$1.19 million $1,981
Aug 9, 3 AM $1,928.38
+0.83%
$1.19 million $1,980
Aug 9, 2 AM $1,916.05
-0.78%
$1.18 million $1,849
Aug 9, 1 AM $1,931.93
-0.26%
$1.19 million $1,866
Aug 9, 12 AM $1,937.56
+0.42%
$1.2 million $1,832
Aug 8, 11 PM $1,931.63
+0.33%
$1.19 million $1,836
Aug 8, 10 PM $1,924.7
-0.73%
$1.19 million $1,829
Aug 8, 9 PM $1,936.27
+1.11%
$1.2 million $1,742
Aug 8, 8 PM $1,923.34
-0.83%
$1.19 million $1,760
Aug 8, 7 PM $1,937.48
-0.55%
$1.2 million $1,698
Aug 8, 6 PM $1,950.8
-0.01%
$1.21 million $1,683
Aug 8, 5 PM $1,941.32
-0.21%
$1.2 million $1,740
Aug 8, 4 PM $1,941.04
+1.17%
$1.2 million $1,033
Aug 8, 3 PM $1,920.58
-1.29%
$1.19 million $915
Aug 8, 2 PM $1,940.61
+0.44%
$1.2 million $965
Aug 8, 1 PM $1,932.25
-0.12%
$1.19 million $1,088
Aug 8, 12 PM $1,935.26
+0.06%
$1.2 million $1,089
Aug 8, 11 AM $1,933.51
-0.21%
$1.2 million $1,577
Aug 8, 10 AM $1,937.41
+0.18%
$1.2 million $1,541
Aug 8, 9 AM $1,933.43
-0.05%
$1.2 million $1,431
Aug 8, 8 AM $1,934.15
+0.18%
$1.2 million $1,435
Aug 8, 7 AM $1,930.66
+0.12%
$1.19 million $1,471
Aug 8, 6 AM $1,929.88
+0.30%
$1.19 million $1,471
Aug 8, 5 AM $1,924.36
-0.07%
$1.19 million $1,467
Aug 8, 4 AM $1,925.87
+0.06%
$1.19 million $1,488
Aug 8, 3 AM $1,924.43
-0.17%
$1.19 million $1,485
Aug 8, 2 AM $1,927.34
-0.23%
$1.19 million $1,487
Aug 8, 1 AM $1,931.99
+0.18%
$1.19 million $1,490
Aug 8, 12 AM $1,928.25
-0.23%
$1.19 million $1,504
Aug 7, 11 PM $1,932.89
+0.08%
$1.2 million $1,499
Aug 7, 10 PM $1,930.82
+0.20%
$1.19 million $1,499
Aug 7, 9 PM $1,927.26
+0.21%
$1.19 million $1,499
Aug 7, 8 PM $1,922.2
-0.50%
$1.19 million $1,342
Aug 7, 7 PM $1,931.34
+0.64%
$1.19 million $1,317
Aug 7, 6 PM $1,920.07
+0.28%
$1.19 million $1,310
Aug 7, 5 PM $1,914.05
-0.53%
$1.18 million $985
Aug 7, 4 PM $1,925.8
+0.14%
$1.19 million $1,006