ckETH Historical Data

ckETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 2,044.79
-0.61%
$ 1.26 million $ 2,789
Mar 10, 9 AM $ 2,056.12
-0.77%
$ 1.27 million $ 2,840
Mar 10, 8 AM $ 2,036.31
-0.65%
$ 1.26 million $ 2,875
Mar 10, 7 AM $ 2,050.21
-1.51%
$ 1.27 million $ 2,723
Mar 10, 6 AM $ 2,041.53
+0.55%
$ 1.26 million $ 2,783
Mar 10, 5 AM $ 2,029.3
-0.60%
$ 1.25 million $ 2,911
Mar 10, 4 AM $ 2,041.45
+0.48%
$ 1.26 million $ 2,900
Mar 10, 3 AM $ 2,035.6
-0.23%
$ 1.26 million $ 2,888
Mar 10, 2 AM $ 2,041.63
+1.80%
$ 1.26 million $ 3,616
Mar 10, 1 AM $ 2,000.66
-0.33%
$ 1.24 million $ 3,636
Mar 10, 12 AM $ 2,009.91
+0.81%
$ 1.24 million $ 3,564
Mar 9, 11 PM $ 1,995.32
-0.85%
$ 1.23 million $ 3,722
Mar 9, 10 PM $ 2,016.33
-1.42%
$ 1.25 million $ 3,470
Mar 9, 9 PM $ 2,043.61
+0.36%
$ 1.26 million $ 3,464
Mar 9, 8 PM $ 2,038.93
-0.06%
$ 1.26 million $ 3,448
Mar 9, 7 PM $ 2,035.99
+0.45%
$ 1.26 million $ 3,462
Mar 9, 6 PM $ 2,026.91
-0.24%
$ 1.25 million $ 3,621
Mar 9, 5 PM $ 2,030.82
+0.21%
$ 1.26 million $ 3,557
Mar 9, 4 PM $ 2,024.56
+0.26%
$ 1.25 million $ 3,466
Mar 9, 3 PM $ 2,019.41
-0.39%
$ 1.25 million $ 3,396
Mar 9, 2 PM $ 2,028.34
-0.02%
$ 1.25 million $ 3,380
Mar 9, 1 PM $ 2,036.73
+2.15%
$ 1.26 million $ 3,618
Mar 9, 12 PM $ 1,998.5
+0.79%
$ 1.24 million $ 2,978
Mar 9, 11 AM $ 1,983.44
+0.30%
$ 1.23 million $ 3,150
Mar 9, 10 AM $ 1,975.48
-0.14%
$ 1.22 million $ 3,571
Mar 9, 9 AM $ 1,978.34
-0.12%
$ 1.22 million $ 3,596
Mar 9, 8 AM $ 1,981.6
-0.13%
$ 1.23 million $ 3,631
Mar 9, 7 AM $ 1,981.79
-0.42%
$ 1.23 million $ 3,637
Mar 9, 6 AM $ 1,992.73
-0.42%
$ 1.23 million $ 3,532
Mar 9, 5 AM $ 1,996.66
+0.71%
$ 1.23 million $ 3,324
Mar 9, 4 AM $ 1,980.43
+0.94%
$ 1.22 million $ 3,293
Mar 9, 3 AM $ 1,957.2
+0.57%
$ 1.21 million $ 3,277
Mar 9, 2 AM $ 1,944.71
+0.04%
$ 1.2 million $ 2,827
Mar 9, 1 AM $ 1,946.16
+0.00%
$ 1.2 million $ 2,745
Mar 9, 12 AM $ 1,945.16
+0.72%
$ 1.2 million $ 2,794
Mar 8, 11 PM $ 1,933.09
-1.92%
$ 1.2 million $ 2,736
Mar 8, 10 PM $ 1,967.74
-0.38%
$ 1.22 million $ 2,823
Mar 8, 9 PM $ 1,973.16
-0.68%
$ 1.22 million $ 2,579
Mar 8, 8 PM $ 1,986.01
+0.05%
$ 1.23 million $ 2,594
Mar 8, 7 PM $ 1,976.2
+1.57%
$ 1.22 million $ 2,560
Mar 8, 6 PM $ 1,947.76
+0.18%
$ 1.2 million $ 1,900
Mar 8, 5 PM $ 1,945.19
+0.27%
$ 1.2 million $ 1,905
Mar 8, 4 PM $ 1,941.89
-0.31%
$ 1.2 million $ 1,917
Mar 8, 3 PM $ 1,947.51
-0.13%
$ 1.2 million $ 1,925
Mar 8, 2 PM $ 1,951.16
+0.80%
$ 1.21 million $ 1,936
Mar 8, 1 PM $ 1,935.64
-1.13%
$ 1.2 million $ 1,623
Mar 8, 12 PM $ 1,958.01
-1.21%
$ 1.21 million $ 1,598
Mar 8, 11 AM $ 1,983.34
+0.19%
$ 1.23 million $ 1,105
Mar 8, 10 AM $ 1,979.71
+0.23%
$ 1.22 million $ 1,053
Mar 8, 9 AM $ 1,977.12
+0.95%
$ 1.22 million $ 992