Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $1,928.46
+0.36%
$1.19 million $1,008
Aug 7, 2 PM $1,920.64
-0.45%
$1.19 million $842
Aug 7, 1 PM $1,930.33
+0.08%
$1.19 million $718
Aug 7, 12 PM $1,926.88
+0.75%
$1.19 million $716
Aug 7, 11 AM $1,913.34
+0.24%
$1.18 million $233
Aug 7, 10 AM $1,908.62
-0.06%
$1.18 million $268
Aug 7, 9 AM $1,911.02
+0.25%
$1.18 million $308
Aug 7, 8 AM $1,907.1
+0.08%
$1.18 million $327
Aug 7, 7 AM $1,906.03
+0.21%
$1.18 million $980
Aug 7, 6 AM $1,900.54
-0.01%
$1.18 million $1,763
Aug 7, 5 AM $1,900.09
+0.88%
$1.17 million $1,787
Aug 7, 4 AM $1,884.66
-0.54%
$1.17 million $1,811
Aug 7, 3 AM $1,898.1
-0.33%
$1.17 million $1,824
Aug 7, 2 AM $1,905.2
-0.03%
$1.18 million $1,955
Aug 7, 1 AM $1,907.76
+0.36%
$1.18 million $2,332
Aug 7, 12 AM $1,901.52
-0.03%
$1.18 million $2,299
Aug 6, 11 PM $1,900.65
+0.22%
$1.18 million $2,342
Aug 6, 10 PM $1,896.65
-1.04%
$1.17 million $2,344
Aug 6, 9 PM $1,916.14
+0.24%
$1.18 million $2,369
Aug 6, 8 PM $1,912.22
+0.05%
$1.18 million $2,364
Aug 6, 7 PM $1,911.21
+1.07%
$1.18 million $2,612
Aug 6, 6 PM $1,889.85
+0.13%
$1.17 million $2,583
Aug 6, 5 PM $1,887.26
-1.74%
$1.17 million $4,086
Aug 6, 4 PM $1,920.55
+0.40%
$1.19 million $5,737
Aug 6, 3 PM $1,916.51
-0.21%
$1.19 million $5,805
Aug 6, 2 PM $1,886.86
+0.04%
$1.17 million $5,643
Aug 6, 1 PM $1,918.01
-0.01%
$1.19 million $5,764
Aug 6, 12 PM $1,919.2
-0.01%
$1.19 million $5,921
Aug 6, 11 AM $1,920.09
+0.38%
$1.19 million $5,975
Aug 6, 10 AM $1,913.56
-0.11%
$1.18 million $5,882
Aug 6, 9 AM $1,914.95
+1.13%
$1.18 million $5,919
Aug 6, 8 AM $1,893.37
+0.35%
$1.17 million $5,820
Aug 6, 7 AM $1,887.73
-1.85%
$1.17 million $5,125
Aug 6, 6 AM $1,923.6
+0.37%
$1.19 million $4,438
Aug 6, 5 AM $1,916.75
+1.90%
$1.19 million $4,485
Aug 6, 4 AM $1,881.08
-0.01%
$1.16 million $4,358
Aug 6, 3 AM $1,881.64
+0.14%
$1.16 million $4,359
Aug 6, 2 AM $1,878.9
-0.42%
$1.16 million $4,434
Aug 6, 1 AM $1,887.69
-2.55%
$1.17 million $4,182
Aug 6, 12 AM $1,936.43
+0.35%
$1.2 million $4,408
Aug 5, 11 PM $1,929.51
+0.25%
$1.19 million $4,349
Aug 5, 10 PM $1,925.25
+2.10%
$1.19 million $4,449
Aug 5, 9 PM $1,890.59
-2.36%
$1.17 million $4,370
Aug 5, 8 PM $1,937.91
+0.29%
$1.2 million $4,517
Aug 5, 7 PM $1,933.11
+1.93%
$1.2 million $4,260
Aug 5, 6 PM $1,894.03
-1.66%
$1.17 million $4,178
Aug 5, 5 PM $1,924.84
+1.60%
$1.19 million $2,734
Aug 5, 4 PM $1,892.65
+2.33%
$1.17 million $1,131
Aug 5, 3 PM $1,852.2
-0.47%
$1.15 million $1,021
Aug 5, 2 PM $1,859.4
+0.44%
$1.15 million $1,028