ckETH Historical Data

ckETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 3,073.82
+0.17%
$ 1.9 million $ 1,188
Jan 11, 2 AM $ 3,072.3
-0.36%
$ 1.9 million $ 1,464
Jan 11, 1 AM $ 3,084.6
+0.11%
$ 1.91 million $ 1,586
Jan 11, 12 AM $ 3,081.25
-0.08%
$ 1.91 million $ 1,586
Jan 10, 11 PM $ 3,084.33
+1.12%
$ 1.91 million $ 1,633
Jan 10, 10 PM $ 3,058.21
-0.68%
$ 1.89 million $ 1,498
Jan 10, 9 PM $ 3,077.19
+0.23%
$ 1.9 million $ 1,438
Jan 10, 8 PM $ 3,075.53
-0.72%
$ 1.9 million $ 1,578
Jan 10, 7 PM $ 3,105.79
+0.46%
$ 1.92 million $ 1,635
Jan 10, 6 PM $ 3,093.39
+0.64%
$ 1.91 million $ 1,503
Jan 10, 5 PM $ 3,086.4
-0.16%
$ 1.91 million $ 1,681
Jan 10, 4 PM $ 3,090.62
+0.28%
$ 1.91 million $ 1,993
Jan 10, 3 PM $ 3,080.58
+0.20%
$ 1.9 million $ 2,674
Jan 10, 2 PM $ 3,076.38
-0.20%
$ 1.9 million $ 2,869
Jan 10, 1 PM $ 3,085.84
-0.61%
$ 1.91 million $ 2,952
Jan 10, 12 PM $ 3,103.84
-0.05%
$ 1.92 million $ 2,929
Jan 10, 11 AM $ 3,104.49
+0.21%
$ 1.92 million $ 2,905
Jan 10, 10 AM $ 3,099.41
-0.57%
$ 1.92 million $ 2,919
Jan 10, 9 AM $ 3,109.14
+0.67%
$ 1.92 million $ 2,828
Jan 10, 8 AM $ 3,089.02
-0.16%
$ 1.91 million $ 3,025
Jan 10, 7 AM $ 3,094.18
+0.44%
$ 1.91 million $ 3,072
Jan 10, 6 AM $ 3,080.85
+0.25%
$ 1.91 million $ 3,128
Jan 10, 5 AM $ 3,075.07
+0.56%
$ 1.9 million $ 3,509
Jan 10, 4 AM $ 3,058.18
-0.75%
$ 1.89 million $ 3,430
Jan 10, 3 AM $ 3,073.82
+0.36%
$ 1.9 million $ 3,395
Jan 10, 2 AM $ 3,065.36
-0.54%
$ 1.9 million $ 3,153
Jan 10, 1 AM $ 3,084.67
+0.51%
$ 1.91 million $ 3,387
Jan 10, 12 AM $ 3,068.31
-0.31%
$ 1.9 million $ 3,398
Jan 9, 11 PM $ 3,081.52
-0.41%
$ 1.91 million $ 3,492
Jan 9, 10 PM $ 3,087.92
+0.40%
$ 1.91 million $ 3,510
Jan 9, 9 PM $ 3,074.7
+0.29%
$ 1.9 million $ 3,482
Jan 9, 8 PM $ 3,072.5
-0.20%
$ 1.9 million $ 3,354
Jan 9, 7 PM $ 3,078.73
-0.63%
$ 1.9 million $ 3,385
Jan 9, 6 PM $ 3,092.52
-0.15%
$ 1.91 million $ 3,344
Jan 9, 5 PM $ 3,093.54
-0.27%
$ 1.91 million $ 3,015
Jan 9, 4 PM $ 3,082.71
-1.18%
$ 1.91 million $ 2,712
Jan 9, 3 PM $ 3,129.35
+0.69%
$ 1.94 million $ 2,108
Jan 9, 2 PM $ 3,075.08
-0.69%
$ 1.9 million $ 2,529
Jan 9, 1 PM $ 3,093.33
-0.38%
$ 1.91 million $ 2,914
Jan 9, 12 PM $ 3,107.85
-0.33%
$ 1.92 million $ 3,104
Jan 9, 11 AM $ 3,121.92
+0.74%
$ 1.93 million $ 3,249
Jan 9, 10 AM $ 3,096.68
+0.33%
$ 1.91 million $ 3,257
Jan 9, 9 AM $ 3,085.31
+0.72%
$ 1.91 million $ 3,382
Jan 9, 8 AM $ 3,072.58
-1.08%
$ 1.9 million $ 3,240
Jan 9, 7 AM $ 3,105.14
-0.22%
$ 1.92 million $ 3,253
Jan 9, 6 AM $ 3,109.64
-0.37%
$ 1.92 million $ 3,432
Jan 9, 5 AM $ 3,116.41
-0.31%
$ 1.93 million $ 3,161
Jan 9, 4 AM $ 3,122.32
+0.23%
$ 1.93 million $ 3,254
Jan 9, 3 AM $ 3,112.28
+0.45%
$ 1.92 million $ 3,300
Jan 9, 2 AM $ 3,102.06
+0.44%
$ 1.92 million $ 3,277