ckETH Historical Data

ckETH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 1,977.12
+0.95%
$ 1.22 million $ 992
Mar 8, 8 AM $ 1,956.46
+0.49%
$ 1.21 million $ 881
Mar 8, 7 AM $ 1,946.77
+0.32%
$ 1.2 million $ 1,123
Mar 8, 6 AM $ 1,938.43
-0.25%
$ 1.2 million $ 1,268
Mar 8, 5 AM $ 1,944.92
+0.65%
$ 1.2 million $ 1,189
Mar 8, 4 AM $ 1,933.7
-0.21%
$ 1.2 million $ 1,213
Mar 8, 3 AM $ 1,936.61
-0.83%
$ 1.2 million $ 1,266
Mar 8, 2 AM $ 1,957.63
-0.26%
$ 1.21 million $ 944
Mar 8, 1 AM $ 1,962.49
+0.05%
$ 1.21 million $ 964
Mar 8, 12 AM $ 1,962.19
-1.07%
$ 1.21 million $ 1,009
Mar 7, 11 PM $ 1,984.15
+2.08%
$ 1.23 million $ 885
Mar 7, 10 PM $ 1,944.01
-1.07%
$ 1.2 million $ 810
Mar 7, 9 PM $ 1,965.2
-0.83%
$ 1.22 million $ 1,595
Mar 7, 8 PM $ 1,981.69
+1.17%
$ 1.23 million $ 1,643
Mar 7, 7 PM $ 1,960.67
-0.95%
$ 1.21 million $ 1,624
Mar 7, 6 PM $ 1,979.29
+0.59%
$ 1.22 million $ 1,910
Mar 7, 5 PM $ 1,969.66
-1.02%
$ 1.22 million $ 1,912
Mar 7, 4 PM $ 1,988.17
+0.17%
$ 1.23 million $ 2,012
Mar 7, 3 PM $ 1,983.46
-0.41%
$ 1.23 million $ 2,432
Mar 7, 2 PM $ 1,996.12
-0.53%
$ 1.23 million $ 3,009
Mar 7, 1 PM $ 2,007.24
+0.64%
$ 1.24 million $ 3,465
Mar 7, 12 PM $ 1,999.13
+1.52%
$ 1.24 million $ 3,493
Mar 7, 11 AM $ 1,970.97
-1.68%
$ 1.22 million $ 3,448
Mar 7, 10 AM $ 2,004.05
+0.36%
$ 1.24 million $ 3,507
Mar 7, 9 AM $ 1,995.33
+0.07%
$ 1.23 million $ 3,672
Mar 7, 8 AM $ 1,999.28
+0.62%
$ 1.24 million $ 3,859
Mar 7, 7 AM $ 1,983.79
+0.43%
$ 1.23 million $ 3,522
Mar 7, 6 AM $ 1,974.76
-0.74%
$ 1.22 million $ 3,534
Mar 7, 5 AM $ 1,990.76
-0.09%
$ 1.23 million $ 3,643
Mar 7, 4 AM $ 1,994.67
+1.11%
$ 1.23 million $ 3,627
Mar 7, 3 AM $ 1,970.59
-0.54%
$ 1.22 million $ 3,580
Mar 7, 2 AM $ 1,979.61
+0.19%
$ 1.22 million $ 3,605
Mar 7, 1 AM $ 1,976.44
-0.42%
$ 1.22 million $ 3,602
Mar 7, 12 AM $ 1,986.61
-0.77%
$ 1.23 million $ 3,555
Mar 6, 11 PM $ 2,009.94
+0.14%
$ 1.24 million $ 3,587
Mar 6, 10 PM $ 2,005.71
+0.40%
$ 1.24 million $ 3,540
Mar 6, 9 PM $ 1,997.35
-0.30%
$ 1.24 million $ 2,736
Mar 6, 8 PM $ 2,000.94
+0.52%
$ 1.24 million $ 2,798
Mar 6, 7 PM $ 1,990.48
+0.47%
$ 1.23 million $ 2,828
Mar 6, 6 PM $ 1,982.08
+0.95%
$ 1.23 million $ 2,596
Mar 6, 5 PM $ 1,962.74
-1.33%
$ 1.21 million $ 2,562
Mar 6, 4 PM $ 1,991.1
-0.01%
$ 1.23 million $ 2,519
Mar 6, 3 PM $ 1,994.29
-0.35%
$ 1.23 million $ 2,161
Mar 6, 2 PM $ 2,005.43
-1.90%
$ 1.24 million $ 1,660
Mar 6, 1 PM $ 2,050.39
+0.38%
$ 1.27 million $ 1,599
Mar 6, 12 PM $ 2,041.97
-0.31%
$ 1.26 million $ 1,552
Mar 6, 11 AM $ 2,042.42
-1.55%
$ 1.26 million $ 1,932
Mar 6, 10 AM $ 2,074.69
+0.32%
$ 1.28 million $ 2,278
Mar 6, 9 AM $ 2,080.77
+0.11%
$ 1.29 million $ 2,705
Mar 6, 8 AM $ 2,080.52
-0.45%
$ 1.29 million $ 2,528