Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $2,095.17
-0.88%
$1.3 million $21,174
Mar 12, 2026 $2,103.3
+1.90%
$1.31 million $8,104
Mar 11, 2026 $2,064.12
+2.28%
$1.28 million $15,863
Mar 10, 2026 $2,020
+1.31%
$1.25 million $1,542
Mar 9, 2026 $1,995.32
+3.32%
$1.23 million $3,722
Mar 8, 2026 $1,933.09
-2.54%
$1.2 million $2,736
Mar 7, 2026 $1,984.15
-0.89%
$1.23 million $885
Mar 6, 2026 $2,009.94
-3.57%
$1.24 million $3,587
Mar 5, 2026 $2,087.17
-1.46%
$1.29 million $3,067
Mar 4, 2026 $2,118.98
+6.72%
$1.31 million $6,223
Mar 3, 2026 $1,983.55
-2.25%
$1.23 million $2,767
Mar 2, 2026 $2,026.82
+4.12%
$1.25 million $6,281
Mar 1, 2026 $1,947.06
-1.97%
$1.2 million $4,195
Feb 28, 2026 $1,986.48
+4.72%
$1.23 million $902
Feb 27, 2026 $1,911.49
-5.81%
$1.18 million $7,218
Feb 26, 2026 $2,028.87
-0.50%
$1.25 million $3,276
Feb 25, 2026 $2,058.56
+10.91%
$1.27 million $12,254
Feb 24, 2026 $1,856.08
-0.65%
$1.15 million $3,361
Feb 23, 2026 $1,880.35
-3.82%
$1.16 million $3,791
Feb 22, 2026 $1,953.61
-0.76%
$1.21 million $1,091
Feb 21, 2026 $1,972.7
-0.56%
$1.22 million $864
Feb 20, 2026 $1,983.42
+2.82%
$1.23 million $2,079
Feb 19, 2026 $1,968.41
+1.41%
$1.22 million $3,179
Feb 18, 2026 $1,937.55
-3.45%
$1.2 million $2,161
Feb 17, 2026 $2,003.99
+0.02%
$1.24 million $2,887
Feb 16, 2026 $2,001.38
+1.86%
$1.24 million $3,075
Feb 15, 2026 $1,963.64
-5.68%
$1.21 million $7,610
Feb 14, 2026 $2,083.47
+2.55%
$1.29 million $4,329
Feb 13, 2026 $2,032.48
+3.71%
$1.26 million $4,230
Feb 12, 2026 $1,959.7
-0.79%
$1.21 million $4,079
Feb 11, 2026 $1,976.35
-2.71%
$1.22 million $4,112
Feb 10, 2026 $2,030.64
-1.56%
$1.26 million $4,229
Feb 9, 2026 $2,063.27
-2.59%
$1.28 million $4,296
Feb 8, 2026 $2,111.97
-0.26%
$1.31 million $4,018
Feb 7, 2026 $2,133.04
+3.05%
$1.32 million $10,758
Feb 6, 2026 $2,069.04
+12.40%
$1.28 million $20,166
Feb 5, 2026 $1,842.94
-14.10%
$1.14 million $18,402
Feb 4, 2026 $2,144.57
-3.86%
$1.33 million $19,709
Feb 3, 2026 $2,230.27
-5.58%
$1.38 million $19,897
Feb 2, 2026 $2,358.83
+3.51%
$1.46 million $23,456
Feb 1, 2026 $2,280.5
-6.98%
$1.41 million $13,331
Jan 31, 2026 $2,450.18
-9.21%
$1.52 million $20,989
Jan 30, 2026 $2,698.06
-4.44%
$1.67 million $8,879
Jan 29, 2026 $2,822.4
-5.91%
$1.75 million $7,862
Jan 28, 2026 $2,998.76
-0.65%
$1.85 million $4,226
Jan 27, 2026 $3,018.06
+3.07%
$1.87 million $6,709
Jan 26, 2026 $2,931.72
+4.37%
$1.81 million $7,444
Jan 25, 2026 $2,808.21
-4.70%
$1.74 million $5,279
Jan 24, 2026 $2,948.72
-0.22%
$1.82 million $3,844
Jan 23, 2026 $2,953.44
+0.32%
$1.83 million $4,679