Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 12 AM $2,237.12
+0.51%
$1.38 million $7,950
Nov 6, 11 PM $2,226.44
-0.13%
$1.38 million $8,517
Nov 6, 10 PM $2,234.07
-0.21%
$1.38 million $8,708
Nov 6, 9 PM $2,234.81
+0.02%
$1.38 million $8,999
Nov 6, 8 PM $2,229.93
-0.34%
$1.38 million $10,300
Nov 6, 7 PM $2,229.41
+0.08%
$1.38 million $8,757
Nov 6, 6 PM $2,225.32
+0.42%
$1.38 million $8,820
Nov 6, 5 PM $2,219.09
-1.66%
$1.37 million $8,989
Nov 6, 4 PM $2,263.22
+0.60%
$1.4 million $8,957
Nov 6, 3 PM $2,244
-0.02%
$1.39 million $10,109
Nov 6, 2 PM $2,250.02
+0.44%
$1.39 million $11,903
Nov 6, 1 PM $2,252.65
+1.29%
$1.39 million $11,714
Nov 6, 12 PM $2,229.95
-0.53%
$1.38 million $12,168
Nov 6, 11 AM $2,242.12
+0.30%
$1.39 million $12,468
Nov 6, 10 AM $2,240.35
+0.18%
$1.39 million $12,432
Nov 6, 9 AM $2,235.14
+0.09%
$1.38 million $12,472
Nov 6, 8 AM $2,229.98
-0.27%
$1.38 million $12,818
Nov 6, 7 AM $2,231.38
+0.80%
$1.38 million $13,115
Nov 6, 6 AM $2,227.55
+0.17%
$1.38 million $13,799
Nov 6, 5 AM $2,231.63
+0.60%
$1.38 million $13,627
Nov 6, 4 AM $2,224.45
+0.04%
$1.38 million $13,972
Nov 6, 3 AM $2,226.91
-0.84%
$1.38 million $14,343
Nov 6, 2 AM $2,248.88
+0.73%
$1.39 million $14,462
Nov 6, 1 AM $2,241.64
-0.16%
$1.39 million $13,692
Nov 6, 12 AM $2,248.04
+0.33%
$1.39 million $13,337
Nov 5, 11 PM $2,232.1
+0.65%
$1.38 million $12,499
Nov 5, 10 PM $2,226.67
-0.38%
$1.38 million $12,026
Nov 5, 9 PM $2,236.09
+0.79%
$1.38 million $11,670
Nov 5, 8 PM $2,231.1
-1.54%
$1.38 million $10,486
Nov 5, 7 PM $2,266.73
+0.52%
$1.4 million $10,332
Nov 5, 6 PM $2,256.86
+1.11%
$1.4 million $9,592
Nov 5, 5 PM $2,238.9
+0.07%
$1.38 million $9,323
Nov 5, 4 PM $2,245.88
-0.29%
$1.39 million $9,529
Nov 5, 3 PM $2,237.49
-4.33%
$1.38 million $8,489
Nov 5, 2 PM $2,343.66
-2.00%
$1.45 million $9,331
Nov 5, 1 PM $2,396.48
-0.49%
$1.48 million $9,105
Nov 5, 12 PM $2,404.32
-0.60%
$1.49 million $8,858
Nov 5, 11 AM $2,423.07
+0.58%
$1.5 million $8,582
Nov 5, 10 AM $2,404.83
-0.87%
$1.49 million $8,286
Nov 5, 9 AM $2,430.39
-0.08%
$1.5 million $8,499
Nov 5, 8 AM $2,440.01
+1.18%
$1.51 million $8,023
Nov 5, 7 AM $2,418.14
-1.33%
$1.5 million $7,322
Nov 5, 6 AM $2,451.02
+0.96%
$1.52 million $6,724
Nov 5, 5 AM $2,426.51
-0.37%
$1.5 million $7,140
Nov 5, 4 AM $2,439.16
+0.35%
$1.51 million $6,943
Nov 5, 3 AM $2,432.08
-0.08%
$1.5 million $6,654
Nov 5, 2 AM $2,434.14
+0.30%
$1.51 million $6,785
Nov 5, 1 AM $2,429.17
-0.08%
$1.5 million $6,870
Nov 5, 12 AM $2,429.46
+0.19%
$1.5 million $7,131
Nov 4, 11 PM $2,426.54
-0.98%
$1.5 million $7,484