ckETH Historical Data

ckETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 2,053.05
-0.14%
$ 1.27 million $ 3,026
Apr 4, 1 AM $ 2,056.4
-0.16%
$ 1.27 million $ 3,050
Apr 4, 12 AM $ 2,058.03
+0.61%
$ 1.27 million $ 3,104
Apr 3, 11 PM $ 2,043.79
-0.44%
$ 1.26 million $ 3,588
Apr 3, 10 PM $ 2,052.5
+0.19%
$ 1.27 million $ 3,594
Apr 3, 9 PM $ 2,051.95
+0.25%
$ 1.27 million $ 3,557
Apr 3, 8 PM $ 2,053.15
+0.93%
$ 1.27 million $ 3,535
Apr 3, 7 PM $ 2,047.93
-0.28%
$ 1.27 million $ 3,411
Apr 3, 6 PM $ 2,052.15
+0.23%
$ 1.27 million $ 3,425
Apr 3, 5 PM $ 2,046.64
+0.41%
$ 1.27 million $ 3,420
Apr 3, 4 PM $ 2,035.37
-0.41%
$ 1.26 million $ 3,323
Apr 3, 3 PM $ 2,043.06
+0.04%
$ 1.26 million $ 3,318
Apr 3, 2 PM $ 2,032.63
+0.05%
$ 1.26 million $ 2,715
Apr 3, 1 PM $ 2,029.57
-1.14%
$ 1.25 million $ 2,579
Apr 3, 12 PM $ 2,052.74
-0.12%
$ 1.27 million $ 1,035
Apr 3, 11 AM $ 2,054.51
+0.44%
$ 1.27 million $ 1,052
Apr 3, 10 AM $ 2,045.29
-1.05%
$ 1.26 million $ 1,578
Apr 3, 9 AM $ 2,068.46
+0.02%
$ 1.28 million $ 1,954
Apr 3, 8 AM $ 2,072.17
+0.21%
$ 1.28 million $ 1,930
Apr 3, 7 AM $ 2,069.73
-0.82%
$ 1.28 million $ 1,921
Apr 3, 6 AM $ 2,087.64
+0.96%
$ 1.29 million $ 2,352
Apr 3, 5 AM $ 2,065.16
-0.78%
$ 1.28 million $ 2,650
Apr 3, 4 AM $ 2,079.6
+0.78%
$ 1.29 million $ 3,121
Apr 3, 3 AM $ 2,065.28
+0.59%
$ 1.28 million $ 3,174
Apr 3, 2 AM $ 2,050.65
+0.01%
$ 1.27 million $ 4,339
Apr 3, 1 AM $ 2,053.43
-0.42%
$ 1.27 million $ 4,801
Apr 3, 12 AM $ 2,073.53
+0.08%
$ 1.28 million $ 5,529
Apr 2, 11 PM $ 2,070.13
+0.44%
$ 1.28 million $ 5,093
Apr 2, 10 PM $ 2,052.15
+0.30%
$ 1.27 million $ 5,063
Apr 2, 9 PM $ 2,053.26
-0.88%
$ 1.27 million $ 5,222
Apr 2, 8 PM $ 2,071.53
+0.23%
$ 1.28 million $ 6,420
Apr 2, 7 PM $ 2,064
+1.16%
$ 1.28 million $ 6,804
Apr 2, 6 PM $ 2,038.88
-1.26%
$ 1.26 million $ 7,342
Apr 2, 5 PM $ 2,065.52
+0.51%
$ 1.28 million $ 7,427
Apr 2, 4 PM $ 2,046.43
+0.51%
$ 1.27 million $ 8,409
Apr 2, 3 PM $ 2,035.95
-0.14%
$ 1.26 million $ 8,514
Apr 2, 2 PM $ 2,051.69
+1.56%
$ 1.27 million $ 8,559
Apr 2, 1 PM $ 2,034.47
-0.14%
$ 1.26 million $ 8,533
Apr 2, 12 PM $ 2,050.84
-0.25%
$ 1.27 million $ 8,768
Apr 2, 11 AM $ 2,055.82
-0.31%
$ 1.27 million $ 8,829
Apr 2, 10 AM $ 2,062.51
+0.03%
$ 1.28 million $ 8,305
Apr 2, 9 AM $ 2,061
-0.44%
$ 1.27 million $ 7,937
Apr 2, 8 AM $ 2,069.43
+0.40%
$ 1.28 million $ 7,968
Apr 2, 7 AM $ 2,045.64
-0.73%
$ 1.26 million $ 7,987
Apr 2, 6 AM $ 2,077.74
+0.16%
$ 1.28 million $ 7,640
Apr 2, 5 AM $ 2,072.79
-0.02%
$ 1.28 million $ 7,658
Apr 2, 4 AM $ 2,074.83
-0.58%
$ 1.28 million $ 7,663
Apr 2, 3 AM $ 2,082.47
-0.23%
$ 1.29 million $ 7,479
Apr 2, 2 AM $ 2,088.57
-0.39%
$ 1.29 million $ 6,318
Apr 2, 1 AM $ 2,108.98
-0.90%
$ 1.3 million $ 5,724