ckETH Historical Data

ckETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 1,893.7
+0.24%
$ 1.17 million $ 12,197
Jun 3, 12 PM $ 1,902.18
+0.97%
$ 1.18 million $ 13,452
Jun 3, 11 AM $ 1,862.97
-0.30%
$ 1.15 million $ 14,350
Jun 3, 10 AM $ 1,866.02
-0.22%
$ 1.15 million $ 14,758
Jun 3, 9 AM $ 1,868.35
-1.37%
$ 1.16 million $ 15,463
Jun 3, 8 AM $ 1,893.37
+0.77%
$ 1.17 million $ 15,519
Jun 3, 7 AM $ 1,859.82
-0.85%
$ 1.15 million $ 15,768
Jun 3, 6 AM $ 1,879.86
+0.99%
$ 1.16 million $ 16,577
Jun 3, 5 AM $ 1,861.74
+0.69%
$ 1.15 million $ 16,527
Jun 3, 4 AM $ 1,862.54
+1.33%
$ 1.15 million $ 16,719
Jun 3, 3 AM $ 1,833.72
-2.21%
$ 1.13 million $ 16,383
Jun 3, 2 AM $ 1,868.63
-0.87%
$ 1.16 million $ 16,990
Jun 3, 1 AM $ 1,894.83
+0.91%
$ 1.17 million $ 16,646
Jun 3, 12 AM $ 1,882.12
+1.12%
$ 1.16 million $ 16,449
Jun 2, 11 PM $ 1,833.89
-1.62%
$ 1.13 million $ 16,726
Jun 2, 10 PM $ 1,874.28
-1.26%
$ 1.16 million $ 14,746
Jun 2, 9 PM $ 1,903.09
-2.04%
$ 1.18 million $ 15,124
Jun 2, 8 PM $ 1,956
+0.39%
$ 1.21 million $ 15,612
Jun 2, 7 PM $ 1,908.51
+1.04%
$ 1.18 million $ 16,124
Jun 2, 6 PM $ 1,881.89
-1.84%
$ 1.16 million $ 16,557
Jun 2, 5 PM $ 1,931.35
+0.35%
$ 1.19 million $ 18,017
Jun 2, 4 PM $ 1,976.27
+3.06%
$ 1.22 million $ 18,687
Jun 2, 3 PM $ 1,890.59
-2.52%
$ 1.17 million $ 18,336
Jun 2, 2 PM $ 1,948.29
-1.59%
$ 1.2 million $ 19,067
Jun 2, 1 PM $ 2,000.32
+1.88%
$ 1.24 million $ 15,199
Jun 2, 12 PM $ 1,989.53
-1.50%
$ 1.23 million $ 14,842
Jun 2, 11 AM $ 2,005.9
+0.82%
$ 1.24 million $ 16,033
Jun 2, 10 AM $ 1,983.58
+1.66%
$ 1.23 million $ 15,885
Jun 2, 9 AM $ 1,950.71
-1.40%
$ 1.21 million $ 15,176
Jun 2, 8 AM $ 1,986.8
-1.37%
$ 1.23 million $ 15,234
Jun 2, 7 AM $ 2,017.89
+1.84%
$ 1.25 million $ 15,508
Jun 2, 6 AM $ 1,983.22
-0.50%
$ 1.23 million $ 14,676
Jun 2, 5 AM $ 1,994.01
-0.06%
$ 1.23 million $ 15,077
Jun 2, 4 AM $ 2,000.23
+0.18%
$ 1.24 million $ 14,711
Jun 2, 3 AM $ 1,994.79
+0.60%
$ 1.23 million $ 14,611
Jun 2, 2 AM $ 1,976.19
+0.31%
$ 1.22 million $ 13,709
Jun 2, 1 AM $ 1,969.68
-0.72%
$ 1.22 million $ 14,076
Jun 2, 12 AM $ 1,986.22
+0.29%
$ 1.23 million $ 14,096
Jun 1, 11 PM $ 1,981.45
+0.19%
$ 1.23 million $ 13,620
Jun 1, 10 PM $ 1,975.2
-1.29%
$ 1.22 million $ 13,101
Jun 1, 9 PM $ 1,995.74
-0.60%
$ 1.23 million $ 12,665
Jun 1, 8 PM $ 2,013.21
-0.79%
$ 1.24 million $ 14,406
Jun 1, 7 PM $ 2,027.65
-0.15%
$ 1.25 million $ 13,332
Jun 1, 6 PM $ 2,032.51
-0.19%
$ 1.26 million $ 12,390
Jun 1, 5 PM $ 2,022.42
-0.50%
$ 1.25 million $ 10,580
Jun 1, 4 PM $ 2,023.7
+1.46%
$ 1.25 million $ 10,087
Jun 1, 3 PM $ 1,994.97
+0.52%
$ 1.23 million $ 9,320
Jun 1, 2 PM $ 1,979.45
+0.77%
$ 1.22 million $ 7,875
Jun 1, 1 PM $ 1,964.15
-0.43%
$ 1.21 million $ 7,730
Jun 1, 12 PM $ 1,974.25
-0.53%
$ 1.22 million $ 7,665