ckETH Historical Data

ckETH Page 5
Date Close Price change Market cap Trading volume
5:03 PM $ 1,913.94
+0.00%
$ 1.18 million $ 3,574
4:58 PM $ 1,913.59
+0.00%
$ 1.18 million $ 3,573
4:53 PM $ 1,912.54
+0.00%
$ 1.18 million $ 3,571
4:48 PM $ 1,911.69
+0.00%
$ 1.18 million $ 3,654
4:43 PM $ 1,913.12
+0.00%
$ 1.18 million $ 3,656
4:38 PM $ 1,913.12
+0.00%
$ 1.18 million $ 3,656
4:33 PM $ 1,913.6
+0.00%
$ 1.18 million $ 3,657
4:28 PM $ 1,912.79
+0.00%
$ 1.18 million $ 3,656
4:23 PM $ 1,914.35
+0.00%
$ 1.18 million $ 3,659
4:18 PM $ 1,913.58
+0.00%
$ 1.18 million $ 3,658
4:13 PM $ 1,915.57
+0.00%
$ 1.18 million $ 3,662
4:08 PM $ 1,916.97
+0.00%
$ 1.19 million $ 3,664
4:03 PM $ 1,915.2
+0.00%
$ 1.18 million $ 3,661
3:58 PM $ 1,914.37
+0.00%
$ 1.18 million $ 3,659
3:53 PM $ 1,915.61
+0.00%
$ 1.18 million $ 3,662
3:48 PM $ 1,916.36
+0.00%
$ 1.18 million $ 3,664
3:43 PM $ 1,914.38
+0.00%
$ 1.18 million $ 3,661
3:38 PM $ 1,911.75
+0.00%
$ 1.18 million $ 3,656
3:33 PM $ 1,912.24
+0.00%
$ 1.18 million $ 3,657
3:28 PM $ 1,914.48
+0.00%
$ 1.18 million $ 3,661
3:23 PM $ 1,912.23
+0.00%
$ 1.18 million $ 3,657
3:18 PM $ 1,913.09
+0.00%
$ 1.18 million $ 3,658
3:13 PM $ 1,915.69
+0.00%
$ 1.18 million $ 3,663
3:08 PM $ 1,916.75
+0.00%
$ 1.19 million $ 3,665
3:03 PM $ 1,917.11
+0.00%
$ 1.19 million $ 3,666
2:58 PM $ 1,920.38
+0.00%
$ 1.19 million $ 3,672
2:53 PM $ 1,921.79
+0.00%
$ 1.19 million $ 3,674
2:48 PM $ 1,925.07
+0.00%
$ 1.19 million $ 4,060
2:43 PM $ 1,925.13
+0.00%
$ 1.19 million $ 4,060
2:38 PM $ 1,927.52
+0.00%
$ 1.19 million $ 4,065
2:33 PM $ 1,926.6
+0.00%
$ 1.19 million $ 4,063
2:28 PM $ 1,923.1
+0.00%
$ 1.19 million $ 4,056
2:23 PM $ 1,922.67
+0.00%
$ 1.19 million $ 4,055
2:18 PM $ 1,924.24
+0.00%
$ 1.19 million $ 4,058
2:13 PM $ 1,925.29
+0.00%
$ 1.19 million $ 4,061
2:08 PM $ 1,930.07
+0.00%
$ 1.19 million $ 4,071
2:03 PM $ 1,931.34
+0.00%
$ 1.19 million $ 4,073
1:58 PM $ 1,928.36
+0.00%
$ 1.19 million $ 4,067
1:53 PM $ 1,924.29
+0.00%
$ 1.19 million $ 4,058
1:48 PM $ 1,914.64
+0.00%
$ 1.18 million $ 4,147
1:43 PM $ 1,909.4
+0.00%
$ 1.18 million $ 4,136
1:38 PM $ 1,909.98
+0.00%
$ 1.18 million $ 4,137
1:33 PM $ 1,910.79
+0.00%
$ 1.18 million $ 4,139
1:28 PM $ 1,910.41
+0.00%
$ 1.18 million $ 4,138
1:23 PM $ 1,911.45
+0.00%
$ 1.18 million $ 4,140
1:18 PM $ 1,913.27
+0.00%
$ 1.18 million $ 4,144
1:13 PM $ 1,915.2
+0.00%
$ 1.18 million $ 4,148
1:08 PM $ 1,917.33
+0.00%
$ 1.19 million $ 4,153
1:03 PM $ 1,918.1
+0.00%
$ 1.19 million $ 4,155
12:58 PM $ 1,918.43
+0.00%
$ 1.19 million $ 4,155