Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:38 AM $2,655.26
+0.00%
$1.64 million $9,349
2:33 AM $2,660.85
+0.00%
$1.65 million $9,369
2:28 AM $2,667.57
+0.00%
$1.65 million $9,392
2:23 AM $2,678.67
+0.00%
$1.66 million $9,432
2:18 AM $2,684.7
+0.00%
$1.66 million $9,453
2:13 AM $2,678.6
+0.00%
$1.66 million $9,431
2:08 AM $2,678.5
+0.00%
$1.66 million $9,431
2:03 AM $2,687.91
+0.00%
$1.66 million $9,464
1:58 AM $2,683.16
+0.00%
$1.66 million $9,447
1:53 AM $2,672.57
+0.00%
$1.65 million $9,410
1:48 AM $2,650
+0.00%
$1.64 million $9,152
1:43 AM $2,645.9
+0.00%
$1.64 million $9,138
1:38 AM $2,633.77
+0.00%
$1.63 million $9,096
1:33 AM $2,643.55
+0.00%
$1.63 million $9,130
1:28 AM $2,644.89
+0.00%
$1.64 million $9,135
1:23 AM $2,662.72
+0.00%
$1.65 million $9,196
1:18 AM $2,659.53
+0.00%
$1.64 million $9,185
1:13 AM $2,669.7
+0.00%
$1.65 million $9,220
1:08 AM $2,676.26
+0.00%
$1.65 million $9,243
1:03 AM $2,691.23
+0.00%
$1.66 million $9,295
12:58 AM $2,684.14
+0.00%
$1.66 million $9,270
12:53 AM $2,686.3
+0.00%
$1.66 million $9,278
12:48 AM $2,734.62
+0.00%
$1.69 million $8,877
12:43 AM $2,739.55
+0.00%
$1.69 million $8,893
12:38 AM $2,726.64
+0.00%
$1.69 million $8,851
12:33 AM $2,718.85
+0.00%
$1.68 million $8,826
12:28 AM $2,714.4
+0.00%
$1.68 million $8,812
12:23 AM $2,725.02
+0.00%
$1.69 million $8,846
12:18 AM $2,733.24
+0.00%
$1.69 million $8,873
12:13 AM $2,742.85
+0.00%
$1.7 million $8,904
12:08 AM $2,738.45
+0.00%
$1.69 million $8,890
12:03 AM $2,729.18
+0.00%
$1.69 million $8,860
11:58 PM $2,731.81
+0.00%
$1.69 million $8,868
11:53 PM $2,717.16
+0.00%
$1.68 million $8,820
11:48 PM $2,742.44
+0.00%
$1.7 million $8,757
11:43 PM $2,731.94
+0.00%
$1.69 million $8,724
11:38 PM $2,723.6
+0.00%
$1.68 million $8,697
11:33 PM $2,713.02
+0.00%
$1.68 million $8,663
11:28 PM $2,707
+0.00%
$1.67 million $8,644
11:23 PM $2,704.18
+0.00%
$1.67 million $8,635
11:18 PM $2,695.47
+0.00%
$1.67 million $8,607
11:13 PM $2,689.08
+0.00%
$1.66 million $8,587
11:08 PM $2,685.22
+0.00%
$1.66 million $8,574
11:03 PM $2,686.03
+0.00%
$1.66 million $8,577
10:58 PM $2,692.4
+0.00%
$1.66 million $8,597
10:53 PM $2,689.16
+0.00%
$1.66 million $8,587
10:48 PM $2,710.96
+0.00%
$1.68 million $8,223
10:43 PM $2,715.13
+0.00%
$1.68 million $8,236
10:38 PM $2,703.21
+0.00%
$1.67 million $8,200
10:33 PM $2,677.01
+0.00%
$1.66 million $8,120