ckETH Historical Data

ckETH Page 5
Date Close Price change Market cap Trading volume
4:51 AM $ 1,663.42
+0.00%
$ 1.03 million $ 3,774
4:46 AM $ 1,664.34
+0.00%
$ 1.03 million $ 3,707
4:41 AM $ 1,663.8
+0.00%
$ 1.03 million $ 3,709
4:36 AM $ 1,665.21
+0.00%
$ 1.03 million $ 3,708
4:31 AM $ 1,665.85
+0.00%
$ 1.03 million $ 3,711
4:26 AM $ 1,664.62
+0.00%
$ 1.03 million $ 3,712
4:21 AM $ 1,664.8
+0.00%
$ 1.03 million $ 3,709
4:16 AM $ 1,663.11
+0.00%
$ 1.03 million $ 3,709
4:11 AM $ 1,659.95
+0.00%
$ 1.03 million $ 3,705
4:06 AM $ 1,651.71
+0.00%
$ 1.02 million $ 3,698
4:01 AM $ 1,649.08
+0.00%
$ 1.02 million $ 3,681
3:56 AM $ 1,645.74
+0.00%
$ 1.02 million $ 3,675
3:51 AM $ 1,644.39
+0.00%
$ 1.02 million $ 3,667
3:46 AM $ 1,640.92
+0.00%
$ 1.01 million $ 3,664
3:41 AM $ 1,638.85
+0.00%
$ 1.01 million $ 3,656
3:36 AM $ 1,635.66
+0.00%
$ 1.01 million $ 3,652
3:31 AM $ 1,636.71
+0.00%
$ 1.01 million $ 3,645
3:26 AM $ 1,638.2
+0.00%
$ 1.01 million $ 3,647
3:21 AM $ 1,638.95
+0.00%
$ 1.01 million $ 3,651
3:16 AM $ 1,640.87
+0.00%
$ 1.01 million $ 3,652
3:11 AM $ 1,645.7
+0.00%
$ 1.02 million $ 3,657
3:06 AM $ 1,645.64
+0.00%
$ 1.02 million $ 3,667
3:01 AM $ 1,643.69
+0.00%
$ 1.02 million $ 3,667
2:56 AM $ 1,642.61
+0.00%
$ 1.02 million $ 3,657
2:51 AM $ 1,639.66
+0.00%
$ 1.01 million $ 3,654
2:46 AM $ 1,639.69
+0.00%
$ 1.01 million $ 3,950
2:41 AM $ 1,640.97
+0.00%
$ 1.01 million $ 3,950
2:36 AM $ 1,642.11
+0.00%
$ 1.02 million $ 3,953
2:31 AM $ 1,642.53
+0.00%
$ 1.02 million $ 3,956
2:26 AM $ 1,642.78
+0.00%
$ 1.02 million $ 3,957
2:21 AM $ 1,644.26
+0.00%
$ 1.02 million $ 3,957
2:16 AM $ 1,643.72
+0.00%
$ 1.02 million $ 3,961
2:11 AM $ 1,643.28
+0.00%
$ 1.02 million $ 3,959
2:06 AM $ 1,643.05
+0.00%
$ 1.02 million $ 3,959
2:01 AM $ 1,644.08
+0.00%
$ 1.02 million $ 3,958
1:56 AM $ 1,642.91
+0.00%
$ 1.02 million $ 3,960
1:51 AM $ 1,641.97
+0.00%
$ 1.02 million $ 3,957
1:46 AM $ 1,640.7
+0.00%
$ 1.01 million $ 3,971
1:41 AM $ 1,640.44
+0.00%
$ 1.01 million $ 3,968
1:36 AM $ 1,638.62
+0.00%
$ 1.01 million $ 3,968
1:31 AM $ 1,637.28
+0.00%
$ 1.01 million $ 3,963
1:26 AM $ 1,636.68
+0.00%
$ 1.01 million $ 3,960
1:21 AM $ 1,636.71
+0.00%
$ 1.01 million $ 3,958
1:16 AM $ 1,632.05
+0.00%
$ 1.01 million $ 3,958
1:11 AM $ 1,628.35
+0.00%
$ 1.01 million $ 3,948
1:06 AM $ 1,629.14
+0.00%
$ 1.01 million $ 3,939
1:01 AM $ 1,630.41
+0.00%
$ 1.01 million $ 3,941
12:56 AM $ 1,632.07
+0.00%
$ 1.01 million $ 3,943
12:51 AM $ 1,634.25
+0.00%
$ 1.01 million $ 3,947
12:46 AM $ 1,634.42
+0.00%
$ 1.01 million $ 3,974