ckETH Historical Data

ckETH Page 5
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 2,260.82
+0.00%
$ 1.4 million $ 1,694
5:21 PM $ 2,262.37
+0.00%
$ 1.4 million $ 1,693
5:16 PM $ 2,261.75
+0.00%
$ 1.4 million $ 1,695
5:11 PM $ 2,262.77
+0.00%
$ 1.4 million $ 1,694
5:06 PM $ 2,263.11
+0.00%
$ 1.4 million $ 1,695
5:01 PM $ 2,262.93
+0.00%
$ 1.4 million $ 1,695
4:56 PM $ 2,263.83
+0.00%
$ 1.4 million $ 1,695
4:51 PM $ 2,264.52
+0.00%
$ 1.4 million $ 1,696
4:46 PM $ 2,264.33
+0.00%
$ 1.4 million $ 1,696
4:41 PM $ 2,261.71
+0.00%
$ 1.4 million $ 1,695
4:36 PM $ 2,249.54
+0.00%
$ 1.39 million $ 1,693
4:31 PM $ 2,247.53
+0.00%
$ 1.39 million $ 1,712
4:26 PM $ 2,246.33
+0.00%
$ 1.39 million $ 1,711
4:21 PM $ 2,245.49
+0.00%
$ 1.39 million $ 1,710
4:16 PM $ 2,243.3
+0.00%
$ 1.39 million $ 1,709
4:11 PM $ 2,242.66
+0.00%
$ 1.39 million $ 1,708
4:06 PM $ 2,240.6
+0.00%
$ 1.39 million $ 1,707
4:01 PM $ 2,240.27
+0.00%
$ 1.39 million $ 1,705
3:56 PM $ 2,239.76
+0.00%
$ 1.38 million $ 1,705
3:51 PM $ 2,239.35
+0.00%
$ 1.38 million $ 1,705
3:46 PM $ 2,245.85
+0.00%
$ 1.39 million $ 1,705
3:41 PM $ 2,247.32
+0.00%
$ 1.39 million $ 1,710
3:36 PM $ 2,247.01
+0.00%
$ 1.39 million $ 1,711
3:31 PM $ 2,247.78
+0.00%
$ 1.39 million $ 1,741
3:26 PM $ 2,247.96
+0.00%
$ 1.39 million $ 1,741
3:21 PM $ 2,246.99
+0.00%
$ 1.39 million $ 1,741
3:16 PM $ 2,244.58
+0.00%
$ 1.39 million $ 1,740
3:11 PM $ 2,244.96
+0.00%
$ 1.39 million $ 1,739
3:06 PM $ 2,243.01
+0.00%
$ 1.39 million $ 1,739
3:01 PM $ 2,245.04
+0.00%
$ 1.39 million $ 1,737
2:56 PM $ 2,242.99
+0.00%
$ 1.39 million $ 1,739
2:51 PM $ 2,241.73
+0.00%
$ 1.39 million $ 1,737
2:46 PM $ 2,242.98
+0.00%
$ 1.39 million $ 1,737
2:41 PM $ 2,244.51
+0.00%
$ 1.39 million $ 1,738
2:36 PM $ 2,252.45
+0.00%
$ 1.39 million $ 1,739
2:31 PM $ 2,255.14
+0.00%
$ 1.39 million $ 2,297
2:26 PM $ 2,254.45
+0.00%
$ 1.39 million $ 2,300
2:21 PM $ 2,255.97
+0.00%
$ 1.39 million $ 2,299
2:16 PM $ 2,254.41
+0.00%
$ 1.39 million $ 2,301
2:11 PM $ 2,252.95
+0.00%
$ 1.39 million $ 2,299
2:06 PM $ 2,252.01
+0.00%
$ 1.39 million $ 2,298
2:01 PM $ 2,251.58
+0.00%
$ 1.39 million $ 2,297
1:56 PM $ 2,251.2
+0.00%
$ 1.39 million $ 2,296
1:51 PM $ 2,250.88
+0.00%
$ 1.39 million $ 2,295
1:46 PM $ 2,234.42
+0.00%
$ 1.38 million $ 2,295
1:41 PM $ 2,235.29
+0.00%
$ 1.38 million $ 2,278
1:36 PM $ 2,235.32
+0.00%
$ 1.38 million $ 2,279
1:31 PM $ 2,235.65
+0.00%
$ 1.38 million $ 2,286
1:26 PM $ 2,233.98
+0.00%
$ 1.38 million $ 2,286
1:21 PM $ 2,234.55
+0.00%
$ 1.38 million $ 2,284