ckETH Historical Data

ckETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 3,112.28
+0.45%
$ 1.92 million $ 3,300
Jan 9, 2 AM $ 3,102.06
+0.44%
$ 1.92 million $ 3,277
Jan 9, 1 AM $ 3,093.82
-0.69%
$ 1.91 million $ 3,052
Jan 9, 12 AM $ 3,114.05
+0.33%
$ 1.93 million $ 3,163
Jan 8, 11 PM $ 3,106.24
-0.08%
$ 1.92 million $ 3,007
Jan 8, 10 PM $ 3,110.4
+0.01%
$ 1.92 million $ 3,198
Jan 8, 9 PM $ 3,107.29
+0.71%
$ 1.92 million $ 3,307
Jan 8, 8 PM $ 3,084.89
-0.78%
$ 1.91 million $ 3,357
Jan 8, 7 PM $ 3,116.86
-0.25%
$ 1.93 million $ 3,370
Jan 8, 6 PM $ 3,127.1
+0.11%
$ 1.93 million $ 3,445
Jan 8, 5 PM $ 3,119.43
+0.37%
$ 1.93 million $ 3,859
Jan 8, 4 PM $ 3,106
+0.11%
$ 1.92 million $ 3,949
Jan 8, 3 PM $ 3,086.05
-0.59%
$ 1.91 million $ 3,793
Jan 8, 2 PM $ 3,057.63
-0.85%
$ 1.89 million $ 4,372
Jan 8, 1 PM $ 3,083.29
-0.04%
$ 1.91 million $ 4,130
Jan 8, 12 PM $ 3,083.54
-1.05%
$ 1.91 million $ 3,860
Jan 8, 11 AM $ 3,116.66
-0.17%
$ 1.93 million $ 3,779
Jan 8, 10 AM $ 3,120
+0.44%
$ 1.93 million $ 3,876
Jan 8, 9 AM $ 3,107.79
-0.28%
$ 1.92 million $ 3,733
Jan 8, 8 AM $ 3,123.25
-0.87%
$ 1.93 million $ 3,659
Jan 8, 7 AM $ 3,152.37
+1.10%
$ 1.95 million $ 3,757
Jan 8, 6 AM $ 3,130.56
-0.01%
$ 1.94 million $ 3,589
Jan 8, 5 AM $ 3,171.86
-0.27%
$ 1.96 million $ 3,444
Jan 8, 4 AM $ 3,182.06
+2.18%
$ 1.97 million $ 3,419
Jan 8, 3 AM $ 3,124.75
-0.38%
$ 1.93 million $ 3,320
Jan 8, 2 AM $ 3,135.88
-1.49%
$ 1.94 million $ 3,377
Jan 8, 1 AM $ 3,181.12
-0.44%
$ 1.97 million $ 3,239
Jan 8, 12 AM $ 3,184.44
+1.45%
$ 1.97 million $ 3,352
Jan 7, 11 PM $ 3,178.37
+0.68%
$ 1.97 million $ 3,467
Jan 7, 10 PM $ 3,155.18
+1.20%
$ 1.95 million $ 3,332
Jan 7, 9 PM $ 3,118.44
-0.24%
$ 1.93 million $ 3,218
Jan 7, 8 PM $ 3,128
-1.00%
$ 1.93 million $ 3,266
Jan 7, 7 PM $ 3,159.19
+0.47%
$ 1.95 million $ 3,270
Jan 7, 6 PM $ 3,160.61
+0.34%
$ 1.95 million $ 3,156
Jan 7, 5 PM $ 3,185.77
+0.44%
$ 1.97 million $ 3,283
Jan 7, 4 PM $ 3,163.68
-0.09%
$ 1.96 million $ 3,612
Jan 7, 3 PM $ 3,171.73
-1.19%
$ 1.96 million $ 4,266
Jan 7, 2 PM $ 3,226.41
+1.21%
$ 2 million $ 3,298
Jan 7, 1 PM $ 3,194.3
-0.31%
$ 1.98 million $ 4,751
Jan 7, 12 PM $ 3,205.64
-0.61%
$ 1.98 million $ 5,056
Jan 7, 11 AM $ 3,224.38
-0.28%
$ 1.99 million $ 5,112
Jan 7, 10 AM $ 3,235.42
+0.90%
$ 2 million $ 4,984
Jan 7, 9 AM $ 3,211.02
-1.58%
$ 1.99 million $ 5,003
Jan 7, 8 AM $ 3,251.43
-0.34%
$ 2.01 million $ 5,139
Jan 7, 7 AM $ 3,263.25
+1.35%
$ 2.02 million $ 5,040
Jan 7, 6 AM $ 3,218.86
+0.11%
$ 1.99 million $ 5,387
Jan 7, 5 AM $ 3,221.13
+0.33%
$ 1.99 million $ 5,465
Jan 7, 4 AM $ 3,206.41
-1.87%
$ 1.98 million $ 5,440
Jan 7, 3 AM $ 3,270.14
+1.59%
$ 2.02 million $ 5,556
Jan 7, 2 AM $ 3,219.95
+0.23%
$ 1.99 million $ 5,416