Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $1,850.71
-0.70%
$1.14 million $1,001
Aug 5, 12 PM $1,864.64
+0.08%
$1.15 million $882
Aug 5, 11 AM $1,863.8
+0.08%
$1.15 million $906
Aug 5, 10 AM $1,858.17
+0.10%
$1.15 million $938
Aug 5, 9 AM $1,856.43
-0.24%
$1.15 million $877
Aug 5, 8 AM $1,862.54
-0.46%
$1.15 million $880
Aug 5, 7 AM $1,868.87
+0.02%
$1.16 million $885
Aug 5, 6 AM $1,869.25
+0.10%
$1.16 million $865
Aug 5, 5 AM $1,867.46
+0.53%
$1.15 million $1,075
Aug 5, 4 AM $1,856.49
+0.40%
$1.15 million $1,068
Aug 5, 3 AM $1,849.22
-0.51%
$1.14 million $1,064
Aug 5, 2 AM $1,859.46
-0.03%
$1.15 million $893
Aug 5, 1 AM $1,858.61
+0.44%
$1.15 million $775
Aug 5, 12 AM $1,850.96
-0.14%
$1.14 million $808
Aug 4, 11 PM $1,854.93
-0.86%
$1.15 million $905
Aug 4, 10 PM $1,871.33
+0.22%
$1.16 million $800
Aug 4, 9 PM $1,869.16
-0.22%
$1.16 million $827
Aug 4, 8 PM $1,873.09
+0.23%
$1.16 million $821
Aug 4, 7 PM $1,868.31
+0.07%
$1.16 million $809
Aug 4, 6 PM $1,867.34
+0.38%
$1.15 million $808
Aug 4, 5 PM $1,858.86
-0.33%
$1.15 million $850
Aug 4, 4 PM $1,863.94
+0.30%
$1.15 million $947
Aug 4, 3 PM $1,858.25
-0.01%
$1.15 million $975
Aug 4, 2 PM $1,857.28
-0.03%
$1.15 million $1,270
Aug 4, 1 PM $1,860.86
+0.22%
$1.15 million $2,142
Aug 4, 12 PM $1,857.41
-0.50%
$1.15 million $2,159
Aug 4, 11 AM $1,866.97
-0.03%
$1.15 million $2,151
Aug 4, 10 AM $1,868.14
+0.60%
$1.16 million $2,118
Aug 4, 9 AM $1,856.49
-0.12%
$1.15 million $2,126
Aug 4, 8 AM $1,858.18
-0.23%
$1.15 million $2,140
Aug 4, 7 AM $1,861.36
-0.01%
$1.15 million $2,522
Aug 4, 6 AM $1,862.73
-0.62%
$1.15 million $2,956
Aug 4, 5 AM $1,871.79
-0.30%
$1.16 million $2,676
Aug 4, 4 AM $1,878.5
+0.11%
$1.16 million $2,711
Aug 4, 3 AM $1,877.07
-0.02%
$1.16 million $2,788
Aug 4, 2 AM $1,879.4
+0.42%
$1.16 million $4,843
Aug 4, 1 AM $1,868.86
+0.49%
$1.16 million $4,816
Aug 4, 12 AM $1,860.98
-0.63%
$1.15 million $4,645
Aug 3, 11 PM $1,870.26
+0.02%
$1.16 million $4,614
Aug 3, 10 PM $1,870.12
-0.39%
$1.16 million $4,772
Aug 3, 9 PM $1,879.64
+0.04%
$1.16 million $4,826
Aug 3, 8 PM $1,876.43
+0.05%
$1.16 million $5,435
Aug 3, 7 PM $1,875.66
+0.11%
$1.16 million $5,559
Aug 3, 6 PM $1,872.87
+0.09%
$1.16 million $5,551
Aug 3, 5 PM $1,871.63
-0.83%
$1.16 million $6,017
Aug 3, 4 PM $1,884.04
+1.01%
$1.17 million $5,938
Aug 3, 3 PM $1,864.95
+0.15%
$1.15 million $5,856
Aug 3, 2 PM $1,861.84
-0.09%
$1.15 million $5,505
Aug 3, 1 PM $1,862.42
+0.83%
$1.15 million $4,664
Aug 3, 12 PM $1,847.48
-0.08%
$1.14 million $4,642