Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $1,848.2
+0.53%
$1.14 million $4,919
Aug 3, 10 AM $1,837.7
-0.54%
$1.14 million $5,103
Aug 3, 9 AM $1,848.11
+0.35%
$1.14 million $5,113
Aug 3, 8 AM $1,841.11
+0.14%
$1.14 million $5,099
Aug 3, 7 AM $1,839.96
-0.54%
$1.14 million $4,724
Aug 3, 6 AM $1,853
-0.19%
$1.15 million $4,329
Aug 3, 5 AM $1,854.59
-0.02%
$1.15 million $4,394
Aug 3, 4 AM $1,855.5
+0.08%
$1.15 million $4,369
Aug 3, 3 AM $1,854.33
-0.09%
$1.15 million $4,110
Aug 3, 2 AM $1,855.94
-0.39%
$1.15 million $2,340
Aug 3, 1 AM $1,864.21
-0.24%
$1.15 million $3,472
Aug 3, 12 AM $1,867.83
-0.29%
$1.15 million $3,478
Aug 2, 11 PM $1,872.13
+0.11%
$1.16 million $3,454
Aug 2, 10 PM $1,870.53
-0.58%
$1.16 million $3,328
Aug 2, 9 PM $1,882.08
+0.38%
$1.16 million $3,250
Aug 2, 8 PM $1,874.23
+0.04%
$1.16 million $2,705
Aug 2, 7 PM $1,874.68
+0.03%
$1.16 million $2,686
Aug 2, 6 PM $1,873.95
+0.69%
$1.16 million $3,272
Aug 2, 5 PM $1,860.26
+0.42%
$1.15 million $4,771
Aug 2, 4 PM $1,854.15
+0.15%
$1.15 million $4,806
Aug 2, 3 PM $1,850.92
-0.10%
$1.14 million $4,908
Aug 2, 2 PM $1,854.25
+0.24%
$1.15 million $4,941
Aug 2, 1 PM $1,847.64
-0.32%
$1.14 million $4,923
Aug 2, 12 PM $1,855.71
+0.67%
$1.15 million $4,900
Aug 2, 11 AM $1,844.84
-0.51%
$1.14 million $4,511
Aug 2, 10 AM $1,854
+0.05%
$1.15 million $4,310
Aug 2, 9 AM $1,855.09
+0.01%
$1.15 million $4,322
Aug 2, 8 AM $1,856.59
-0.28%
$1.15 million $4,289
Aug 2, 7 AM $1,861.59
-0.12%
$1.15 million $4,300
Aug 2, 6 AM $1,864.8
-1.83%
$1.15 million $4,295
Aug 2, 5 AM $1,897.97
-0.04%
$1.17 million $4,336
Aug 2, 4 AM $1,894.83
+0.46%
$1.17 million $4,312
Aug 2, 3 AM $1,886.01
-0.20%
$1.17 million $4,347
Aug 2, 2 AM $1,887.78
+1.05%
$1.17 million $4,352
Aug 2, 1 AM $1,868.83
+0.62%
$1.16 million $3,194
Aug 2, 12 AM $1,854.86
+0.24%
$1.15 million $3,212
Aug 1, 11 PM $1,849.09
+0.05%
$1.14 million $3,251
Aug 1, 10 PM $1,849.29
-0.56%
$1.14 million $3,369
Aug 1, 9 PM $1,861
+0.60%
$1.15 million $3,391
Aug 1, 8 PM $1,848.09
+0.03%
$1.14 million $3,808
Aug 1, 7 PM $1,850.02
+1.21%
$1.14 million $3,840
Aug 1, 6 PM $1,826.34
-1.42%
$1.13 million $3,347
Aug 1, 5 PM $1,852.86
-0.28%
$1.15 million $1,815
Aug 1, 4 PM $1,858.64
-0.73%
$1.15 million $1,776
Aug 1, 3 AM $1,894.85
+0.14%
$1.17 million $99
Aug 1, 2 AM $1,892.5
-0.22%
$1.17 million $99
Aug 1, 1 AM $1,895.3
-0.09%
$1.17 million $129
Aug 1, 12 AM $1,895.72
+0.36%
$1.17 million $217
Jul 31, 11 PM $1,886.02
+0.04%
$1.17 million $363
Jul 31, 10 PM $1,884.59
+0.06%
$1.17 million $562