Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $1,884.72
-0.01%
$1.17 million $562
Jul 31, 8 PM $1,885.88
+0.04%
$1.17 million $612
Jul 31, 7 PM $1,885.24
-0.58%
$1.17 million $1,072
Jul 31, 6 PM $1,894.85
-0.38%
$1.17 million $1,077
Jul 31, 5 PM $1,899.39
+0.54%
$1.17 million $1,080
Jul 31, 4 PM $1,887.49
+0.27%
$1.17 million $1,122
Jul 31, 3 PM $1,883.77
+0.06%
$1.16 million $1,120
Jul 31, 2 PM $1,883.87
-0.23%
$1.16 million $1,151
Jul 31, 1 PM $1,887.67
-0.53%
$1.17 million $1,180
Jul 31, 12 PM $1,894.38
-0.04%
$1.17 million $1,236
Jul 31, 11 AM $1,896.45
-0.22%
$1.17 million $2,026
Jul 31, 10 AM $1,899.81
+0.20%
$1.17 million $2,080
Jul 31, 9 AM $1,897.52
-0.37%
$1.17 million $2,078
Jul 31, 8 AM $1,906.11
-0.15%
$1.18 million $2,144
Jul 31, 7 AM $1,910.61
+0.05%
$1.18 million $2,167
Jul 31, 6 AM $1,909.76
-0.04%
$1.18 million $2,305
Jul 31, 5 AM $1,910.36
-0.10%
$1.18 million $2,306
Jul 31, 4 AM $1,912.32
-0.52%
$1.18 million $2,360
Jul 31, 3 AM $1,922.07
+0.23%
$1.19 million $2,372
Jul 31, 2 AM $1,919.13
+0.02%
$1.19 million $2,314
Jul 31, 1 AM $1,923.18
-0.49%
$1.19 million $2,242
Jul 31, 12 AM $1,929.92
+0.23%
$1.19 million $2,791
Jul 30, 11 PM $1,924.69
+0.09%
$1.19 million $2,779
Jul 30, 10 PM $1,924.88
-0.23%
$1.19 million $2,583
Jul 30, 9 PM $1,931.17
+0.02%
$1.19 million $2,595
Jul 30, 8 PM $1,930.63
+0.29%
$1.19 million $2,620
Jul 30, 7 PM $1,922.11
+0.13%
$1.19 million $2,598
Jul 30, 6 PM $1,922.39
-0.15%
$1.19 million $2,600
Jul 30, 5 PM $1,925.71
+0.62%
$1.19 million $3,647
Jul 30, 4 PM $1,913.59
-0.08%
$1.18 million $3,573
Jul 30, 3 PM $1,914.37
-0.14%
$1.18 million $3,659
Jul 30, 2 PM $1,920.38
-0.57%
$1.19 million $3,672
Jul 30, 1 PM $1,928.36
+0.54%
$1.19 million $4,067
Jul 30, 12 PM $1,918.43
-0.27%
$1.19 million $4,155
Jul 30, 11 AM $1,925.03
+0.18%
$1.19 million $3,759
Jul 30, 10 AM $1,921.17
-0.10%
$1.19 million $3,700
Jul 30, 9 AM $1,923.39
+2.17%
$1.19 million $3,699
Jul 30, 8 AM $1,882.52
+0.37%
$1.16 million $4,129
Jul 30, 7 AM $1,876.52
-0.92%
$1.16 million $4,124
Jul 30, 6 AM $1,892.98
-2.00%
$1.17 million $4,021
Jul 30, 5 AM $1,928.18
+2.38%
$1.19 million $4,260
Jul 30, 4 AM $1,884.74
-0.67%
$1.17 million $4,371
Jul 30, 3 AM $1,897.23
-0.22%
$1.17 million $5,321
Jul 30, 2 AM $1,902.71
-0.24%
$1.18 million $5,736
Jul 30, 1 AM $1,906.84
-0.66%
$1.18 million $5,749
Jul 30, 12 AM $1,917.67
+0.26%
$1.19 million $5,155
Jul 29, 11 PM $1,910.92
+0.26%
$1.18 million $4,995
Jul 29, 10 PM $1,902.6
+0.43%
$1.18 million $4,973
Jul 29, 9 PM $1,891.57
+0.82%
$1.17 million $5,044
Jul 29, 8 PM $1,880.85
-1.59%
$1.16 million $4,950