Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $1,913
-1.61%
$1.18 million $4,803
Jul 29, 6 PM $1,940.87
+1.47%
$1.2 million $4,882
Jul 29, 5 PM $1,906.49
+0.58%
$1.18 million $3,802
Jul 29, 4 PM $1,894.49
+0.38%
$1.17 million $3,859
Jul 29, 3 PM $1,890.51
-0.28%
$1.17 million $10,176
Jul 29, 2 PM $1,896.37
-0.03%
$1.17 million $12,143
Jul 29, 1 PM $1,896.66
-0.94%
$1.17 million $11,725
Jul 29, 12 PM $1,917.47
+0.09%
$1.19 million $12,325
Jul 29, 11 AM $1,916.26
+0.20%
$1.18 million $12,006
Jul 29, 10 AM $1,911.56
-0.36%
$1.18 million $12,163
Jul 29, 9 AM $1,920.17
-0.25%
$1.19 million $12,217
Jul 29, 8 AM $1,924.2
-0.09%
$1.19 million $11,598
Jul 29, 7 AM $1,925.26
-0.12%
$1.19 million $11,615
Jul 29, 6 AM $1,928.34
+1.74%
$1.19 million $11,599
Jul 29, 5 AM $1,895.63
-0.56%
$1.17 million $11,212
Jul 29, 4 AM $1,905.02
+1.56%
$1.18 million $11,094
Jul 29, 3 AM $1,879.8
-1.68%
$1.16 million $10,041
Jul 29, 2 AM $1,913.59
+0.20%
$1.18 million $9,773
Jul 29, 1 AM $1,913
-0.79%
$1.18 million $9,770
Jul 29, 12 AM $1,930.29
+0.40%
$1.19 million $9,921
Jul 28, 11 PM $1,921.42
+0.29%
$1.19 million $10,244
Jul 28, 10 PM $1,917.89
-0.42%
$1.19 million $11,857
Jul 28, 9 PM $1,927.32
+0.08%
$1.19 million $11,836
Jul 28, 8 PM $1,925.57
+0.46%
$1.19 million $11,927
Jul 28, 7 PM $1,915.22
+0.42%
$1.18 million $11,667
Jul 28, 6 PM $1,906.41
+0.16%
$1.18 million $12,040
Jul 28, 5 PM $1,901.83
-0.60%
$1.18 million $12,011
Jul 28, 4 PM $1,914.01
-0.45%
$1.18 million $12,011
Jul 28, 3 PM $1,919.84
+1.70%
$1.19 million $5,508
Jul 28, 2 PM $1,889
+0.17%
$1.17 million $3,686
Jul 28, 1 PM $1,882.67
-0.64%
$1.16 million $4,647
Jul 28, 12 PM $1,894.75
+0.32%
$1.17 million $4,080
Jul 28, 11 AM $1,888.86
+0.26%
$1.17 million $4,107
Jul 28, 10 AM $1,884.41
+0.20%
$1.17 million $3,923
Jul 28, 9 AM $1,881.13
+0.16%
$1.16 million $3,932
Jul 28, 8 AM $1,879.23
-0.02%
$1.16 million $4,336
Jul 28, 7 AM $1,880.59
-0.12%
$1.16 million $4,669
Jul 28, 6 AM $1,882.69
+0.25%
$1.16 million $5,784
Jul 28, 5 AM $1,878.58
-0.11%
$1.16 million $6,991
Jul 28, 4 AM $1,880.03
-0.45%
$1.16 million $7,248
Jul 28, 3 AM $1,889.54
+0.32%
$1.17 million $7,459
Jul 28, 2 AM $1,882.28
+0.33%
$1.16 million $7,430
Jul 28, 1 AM $1,877.32
-0.59%
$1.16 million $7,413
Jul 28, 12 AM $1,888.93
+0.25%
$1.17 million $7,403
Jul 27, 11 PM $1,890.68
-1.13%
$1.17 million $7,059
Jul 27, 10 PM $1,917.17
-1.52%
$1.19 million $6,820
Jul 27, 9 PM $1,946.82
-0.27%
$1.2 million $7,504
Jul 27, 8 PM $1,951.59
-0.10%
$1.21 million $7,420
Jul 27, 7 PM $1,948.41
+0.48%
$1.2 million $7,412
Jul 27, 6 PM $1,937.91
-0.52%
$1.2 million $6,995