Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $1,947.34
+0.08%
$1.2 million $7,054
Jul 27, 4 PM $1,946.87
+0.52%
$1.2 million $7,115
Jul 27, 3 PM $1,937.23
+0.90%
$1.2 million $8,110
Jul 27, 2 PM $1,924.62
-0.71%
$1.19 million $10,190
Jul 27, 1 PM $1,941
+0.42%
$1.2 million $9,382
Jul 27, 12 PM $1,936.92
-0.37%
$1.2 million $9,425
Jul 27, 11 AM $1,944.86
-1.03%
$1.2 million $9,383
Jul 27, 10 AM $1,965.69
-0.75%
$1.22 million $9,471
Jul 27, 9 AM $1,978.44
+0.27%
$1.22 million $9,507
Jul 27, 8 AM $1,971.99
-0.15%
$1.22 million $9,062
Jul 27, 7 AM $1,971.38
+0.85%
$1.22 million $8,727
Jul 27, 6 AM $1,953.15
+0.63%
$1.21 million $7,582
Jul 27, 5 AM $1,940.01
-1.78%
$1.2 million $6,469
Jul 27, 4 AM $1,973.86
+0.20%
$1.22 million $6,668
Jul 27, 3 AM $1,970.2
+0.60%
$1.22 million $7,297
Jul 27, 2 AM $1,959.67
+1.97%
$1.21 million $7,282
Jul 27, 1 AM $1,921.13
-0.09%
$1.19 million $7,137
Jul 27, 12 AM $1,924.69
-0.29%
$1.19 million $7,203
Jul 26, 11 PM $1,927.94
+0.45%
$1.19 million $7,195
Jul 26, 10 PM $1,917.94
+0.79%
$1.19 million $5,805
Jul 26, 9 PM $1,901.87
+0.47%
$1.18 million $5,198
Jul 26, 8 PM $1,894.15
-0.23%
$1.17 million $5,177
Jul 26, 7 PM $1,898.81
+0.07%
$1.17 million $5,715
Jul 26, 6 PM $1,897.36
-0.17%
$1.17 million $5,699
Jul 26, 5 PM $1,900.17
-0.15%
$1.17 million $5,723
Jul 26, 4 PM $1,902.5
+0.27%
$1.18 million $5,768
Jul 26, 3 PM $1,895.33
+0.59%
$1.17 million $4,746
Jul 26, 2 PM $1,883.96
+0.09%
$1.16 million $2,515
Jul 26, 1 PM $1,883.68
+0.53%
$1.16 million $2,428
Jul 26, 12 PM $1,873.48
+0.13%
$1.16 million $2,355
Jul 26, 11 AM $1,871.66
-0.18%
$1.16 million $2,256
Jul 26, 10 AM $1,876.02
+0.18%
$1.16 million $2,287
Jul 26, 9 AM $1,872.13
-0.26%
$1.16 million $2,308
Jul 26, 8 AM $1,876.96
-0.06%
$1.16 million $2,314
Jul 26, 7 AM $1,877.78
+0.00%
$1.16 million $2,357
Jul 26, 6 AM $1,876.09
+0.17%
$1.16 million $2,318
Jul 26, 5 AM $1,876.31
-0.33%
$1.16 million $2,155
Jul 26, 4 AM $1,885
-0.43%
$1.17 million $1,839
Jul 26, 3 AM $1,886.25
+0.64%
$1.17 million $1,032
Jul 26, 2 AM $1,873.31
+0.07%
$1.16 million $998
Jul 26, 1 AM $1,874.18
-0.75%
$1.16 million $1,061
Jul 26, 12 AM $1,888
+0.37%
$1.17 million $1,014
Jul 25, 11 PM $1,881.09
-0.26%
$1.16 million $1,010
Jul 25, 10 PM $1,886.62
+0.01%
$1.17 million $1,013
Jul 25, 9 PM $1,886.81
+0.37%
$1.17 million $1,027
Jul 25, 8 PM $1,882.29
-0.55%
$1.16 million $1,024
Jul 25, 7 PM $1,891.35
-0.05%
$1.17 million $514
Jul 25, 6 PM $1,892.2
+0.43%
$1.17 million $504
Jul 25, 5 PM $1,883.53
+0.32%
$1.16 million $464
Jul 25, 4 PM $1,877.16
+0.26%
$1.16 million $362