Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $1,877.16
+0.26%
$1.16 million $362
Jul 25, 3 PM $1,872.45
-0.24%
$1.16 million $386
Jul 25, 2 PM $1,875.8
+0.47%
$1.16 million $412
Jul 25, 1 PM $1,868.63
+0.53%
$1.16 million $853
Jul 25, 12 PM $1,858.66
-0.02%
$1.15 million $895
Jul 25, 11 AM $1,858.28
-0.10%
$1.15 million $912
Jul 25, 10 AM $1,860.34
-0.09%
$1.15 million $889
Jul 25, 9 AM $1,862.28
+2.10%
$1.15 million $865
Jul 25, 8 AM $1,825.21
-2.72%
$1.13 million $849
Jul 25, 7 AM $1,875.57
+1.03%
$1.16 million $821
Jul 25, 6 AM $1,856.37
-0.15%
$1.15 million $1,453
Jul 25, 5 AM $1,859.58
-0.30%
$1.15 million $1,489
Jul 25, 4 AM $1,866
+0.25%
$1.15 million $1,525
Jul 25, 3 AM $1,860.62
-0.06%
$1.15 million $1,542
Jul 25, 2 AM $1,861.13
-0.67%
$1.15 million $1,951
Jul 25, 1 AM $1,876.72
-0.18%
$1.16 million $1,897
Jul 25, 12 AM $1,878.83
+0.04%
$1.16 million $1,938
Jul 24, 11 PM $1,877.93
+0.09%
$1.16 million $3,126
Jul 24, 10 PM $1,876.27
+0.13%
$1.16 million $3,123
Jul 24, 9 PM $1,877.21
-0.01%
$1.16 million $3,671
Jul 24, 8 PM $1,877.78
-0.16%
$1.16 million $3,673
Jul 24, 7 PM $1,880.16
+0.35%
$1.16 million $4,179
Jul 24, 6 PM $1,873.36
+1.49%
$1.16 million $4,537
Jul 24, 5 PM $1,845.26
-0.73%
$1.14 million $5,103
Jul 24, 4 PM $1,858.45
-1.06%
$1.15 million $5,141
Jul 24, 3 PM $1,879.55
+1.57%
$1.16 million $5,196
Jul 24, 2 PM $1,846.48
-1.56%
$1.14 million $5,303
Jul 24, 1 PM $1,878.54
-0.72%
$1.16 million $4,875
Jul 24, 12 PM $1,894.32
+0.43%
$1.17 million $5,412
Jul 24, 11 AM $1,885.76
-0.27%
$1.17 million $5,365
Jul 24, 10 AM $1,891.01
-0.47%
$1.17 million $5,404
Jul 24, 9 AM $1,900.06
-0.11%
$1.17 million $5,455
Jul 24, 8 AM $1,902.24
-0.30%
$1.18 million $5,462
Jul 24, 7 AM $1,902.27
+0.34%
$1.18 million $5,487
Jul 24, 6 AM $1,897
-0.12%
$1.17 million $4,861
Jul 24, 5 AM $1,898.67
+0.37%
$1.17 million $4,826
Jul 24, 4 AM $1,892.06
+0.16%
$1.17 million $4,776
Jul 24, 3 AM $1,888.91
+0.71%
$1.17 million $4,741
Jul 24, 2 AM $1,875.55
-0.29%
$1.16 million $4,315
Jul 24, 1 AM $1,882.66
+0.22%
$1.16 million $4,331
Jul 24, 12 AM $1,880.04
-0.50%
$1.16 million $4,311
Jul 23, 11 PM $1,890.68
+0.03%
$1.17 million $3,130
Jul 23, 10 PM $1,891.44
-0.45%
$1.17 million $3,131
Jul 23, 9 PM $1,901.86
+0.10%
$1.18 million $2,574
Jul 23, 8 PM $1,900.7
+0.50%
$1.18 million $2,577
Jul 23, 7 PM $1,892.57
-0.23%
$1.17 million $2,306
Jul 23, 6 PM $1,898.98
-0.29%
$1.17 million $2,154
Jul 23, 5 PM $1,906.09
+0.17%
$1.18 million $1,656
Jul 23, 4 PM $1,904.4
-0.38%
$1.18 million $1,658
Jul 23, 3 PM $1,909.56
+0.10%
$1.18 million $1,688