ckETH Historical Data

ckETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 2,929.67
-0.18%
$ 1.81 million $ 2,624
Dec 30, 12 AM $ 2,934.47
-0.23%
$ 1.81 million $ 2,800
Dec 29, 11 PM $ 2,944.85
+0.89%
$ 1.82 million $ 3,029
Dec 29, 10 PM $ 2,912.84
+0.09%
$ 1.8 million $ 2,893
Dec 29, 9 PM $ 2,913.42
+0.50%
$ 1.8 million $ 2,584
Dec 29, 8 PM $ 2,896.95
-0.62%
$ 1.79 million $ 2,592
Dec 29, 7 PM $ 2,914.78
-0.46%
$ 1.8 million $ 2,635
Dec 29, 6 PM $ 2,929.97
+0.03%
$ 1.81 million $ 2,413
Dec 29, 5 PM $ 2,929.52
+0.50%
$ 1.81 million $ 2,452
Dec 29, 4 PM $ 2,914.4
-0.16%
$ 1.8 million $ 2,438
Dec 29, 3 PM $ 2,923.33
-0.39%
$ 1.81 million $ 2,378
Dec 29, 2 PM $ 2,936.87
+0.01%
$ 1.82 million $ 2,343
Dec 29, 1 PM $ 2,939.05
+0.69%
$ 1.82 million $ 1,985
Dec 29, 12 PM $ 2,919.96
-1.48%
$ 1.8 million $ 1,994
Dec 29, 11 AM $ 2,964.12
-0.14%
$ 1.83 million $ 1,650
Dec 29, 10 AM $ 2,969.84
-0.90%
$ 1.84 million $ 1,620
Dec 29, 9 AM $ 2,995.19
+0.09%
$ 1.85 million $ 1,589
Dec 29, 8 AM $ 2,998.46
-0.55%
$ 1.85 million $ 1,606
Dec 29, 7 AM $ 3,054.61
+1.80%
$ 1.89 million $ 1,739
Dec 29, 6 AM $ 3,003.89
-0.41%
$ 1.86 million $ 1,754
Dec 29, 5 AM $ 3,061.11
+1.92%
$ 1.89 million $ 1,747
Dec 29, 4 AM $ 3,005.22
+0.08%
$ 1.86 million $ 1,754
Dec 29, 3 AM $ 3,035.35
+0.98%
$ 1.88 million $ 1,446
Dec 29, 2 AM $ 2,967.44
+0.28%
$ 1.83 million $ 1,386
Dec 29, 1 AM $ 2,960.12
-0.06%
$ 1.83 million $ 1,030
Dec 29, 12 AM $ 2,963.02
+0.96%
$ 1.83 million $ 822
Dec 28, 11 PM $ 2,935.26
+0.05%
$ 1.82 million $ 661
Dec 28, 10 PM $ 2,930.7
+0.36%
$ 1.81 million $ 634
Dec 28, 9 PM $ 2,919.26
-0.04%
$ 1.81 million $ 614
Dec 28, 8 PM $ 2,925.28
+0.37%
$ 1.81 million $ 573
Dec 28, 7 PM $ 2,916.5
+0.17%
$ 1.8 million $ 573
Dec 28, 6 PM $ 2,914.75
-1.08%
$ 1.8 million $ 525
Dec 28, 5 PM $ 2,945.97
+0.10%
$ 1.82 million $ 508
Dec 28, 4 PM $ 2,943.67
-0.24%
$ 1.82 million $ 511
Dec 28, 3 PM $ 2,953.25
-0.36%
$ 1.83 million $ 638
Dec 28, 2 PM $ 2,962.95
+0.76%
$ 1.83 million $ 661
Dec 28, 1 PM $ 2,944.44
+0.54%
$ 1.82 million $ 656
Dec 28, 12 PM $ 2,931.51
-0.73%
$ 1.81 million $ 658
Dec 28, 11 AM $ 2,954.28
+0.08%
$ 1.83 million $ 623
Dec 28, 10 AM $ 2,949.51
+0.10%
$ 1.82 million $ 684
Dec 28, 9 AM $ 2,943.91
-0.40%
$ 1.82 million $ 727
Dec 28, 8 AM $ 2,956.16
-0.20%
$ 1.83 million $ 709
Dec 28, 7 AM $ 2,961.63
+0.12%
$ 1.83 million $ 594
Dec 28, 6 AM $ 2,957.67
+0.13%
$ 1.83 million $ 551
Dec 28, 5 AM $ 2,954.28
+0.09%
$ 1.83 million $ 550
Dec 28, 4 AM $ 2,944.92
-0.25%
$ 1.82 million $ 568
Dec 28, 3 AM $ 2,951.84
-0.19%
$ 1.83 million $ 569
Dec 28, 2 AM $ 2,955.33
+0.49%
$ 1.83 million $ 736
Dec 28, 1 AM $ 2,943.24
-0.26%
$ 1.82 million $ 842
Dec 28, 12 AM $ 2,954.58
-0.24%
$ 1.83 million $ 845