ckETH Historical Data

ckETH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 1,833.95
-2.71%
$ 1.13 million $ 3,197
Feb 24, 12 AM $ 1,881.37
+0.70%
$ 1.16 million $ 3,815
Feb 23, 11 PM $ 1,880.35
+0.02%
$ 1.16 million $ 3,791
Feb 23, 10 PM $ 1,877.84
+0.59%
$ 1.16 million $ 3,520
Feb 23, 9 PM $ 1,864.38
+0.92%
$ 1.15 million $ 3,405
Feb 23, 8 PM $ 1,846.25
+0.40%
$ 1.14 million $ 3,380
Feb 23, 7 PM $ 1,841.98
-0.73%
$ 1.14 million $ 3,248
Feb 23, 6 PM $ 1,863.26
-0.49%
$ 1.15 million $ 3,216
Feb 23, 5 PM $ 1,879.45
-1.42%
$ 1.16 million $ 3,211
Feb 23, 4 PM $ 1,907.75
-0.79%
$ 1.18 million $ 2,603
Feb 23, 3 PM $ 1,918.89
-0.83%
$ 1.19 million $ 2,436
Feb 23, 2 PM $ 1,931.5
+1.48%
$ 1.19 million $ 2,472
Feb 23, 1 PM $ 1,897.13
-1.10%
$ 1.17 million $ 2,417
Feb 23, 12 PM $ 1,903.91
+0.52%
$ 1.18 million $ 2,548
Feb 23, 11 AM $ 1,894.02
+0.15%
$ 1.2 million $ 2,409
Feb 23, 10 AM $ 1,891.03
-2.19%
$ 1.17 million $ 2,484
Feb 23, 9 AM $ 1,922.88
+3.44%
$ 1.19 million $ 2,129
Feb 23, 8 AM $ 1,862.5
-2.42%
$ 1.15 million $ 1,870
Feb 23, 7 AM $ 1,911.15
+2.26%
$ 1.18 million $ 1,961
Feb 23, 6 AM $ 1,864.86
+0.90%
$ 1.15 million $ 1,773
Feb 23, 5 AM $ 1,852.29
-0.92%
$ 1.15 million $ 1,682
Feb 23, 4 AM $ 1,869.65
+0.76%
$ 1.16 million $ 1,706
Feb 23, 3 AM $ 1,852.55
-1.84%
$ 1.15 million $ 1,692
Feb 23, 2 AM $ 1,886.15
-0.42%
$ 1.17 million $ 1,718
Feb 23, 1 AM $ 1,894.03
-2.46%
$ 1.17 million $ 1,725
Feb 23, 12 AM $ 1,941.95
-0.67%
$ 1.2 million $ 982
Feb 22, 11 PM $ 1,953.61
-0.27%
$ 1.21 million $ 1,091
Feb 22, 10 PM $ 1,951.95
-0.58%
$ 1.21 million $ 1,096
Feb 22, 9 PM $ 1,962.86
+1.23%
$ 1.21 million $ 1,103
Feb 22, 8 PM $ 1,939.71
-1.28%
$ 1.2 million $ 1,073
Feb 22, 7 PM $ 1,964.57
+0.13%
$ 1.21 million $ 1,098
Feb 22, 6 PM $ 1,961.76
+0.05%
$ 1.21 million $ 1,094
Feb 22, 5 PM $ 1,958.98
-0.18%
$ 1.21 million $ 1,086
Feb 22, 4 PM $ 1,954.09
-0.17%
$ 1.21 million $ 1,104
Feb 22, 3 PM $ 1,965.06
+0.50%
$ 1.22 million $ 1,173
Feb 22, 2 PM $ 1,958.52
-0.19%
$ 1.21 million $ 1,174
Feb 22, 1 PM $ 1,962.01
+0.07%
$ 1.21 million $ 1,204
Feb 22, 12 PM $ 1,943.65
-1.41%
$ 1.2 million $ 846
Feb 22, 11 AM $ 1,971.37
-0.22%
$ 1.22 million $ 715
Feb 22, 10 AM $ 1,974.41
+0.12%
$ 1.22 million $ 722
Feb 22, 9 AM $ 1,970.37
+0.49%
$ 1.22 million $ 757
Feb 22, 8 AM $ 1,948.35
-2.28%
$ 1.2 million $ 941
Feb 22, 7 AM $ 1,992.96
+0.88%
$ 1.23 million $ 977
Feb 22, 6 AM $ 1,974.53
+0.69%
$ 1.22 million $ 877
Feb 22, 5 AM $ 1,961.26
-0.25%
$ 1.21 million $ 869
Feb 22, 4 AM $ 1,965.9
+0.33%
$ 1.22 million $ 929
Feb 22, 3 AM $ 1,966.9
+0.42%
$ 1.22 million $ 926
Feb 22, 2 AM $ 1,959.89
-1.09%
$ 1.21 million $ 945
Feb 22, 1 AM $ 1,982.24
+0.84%
$ 1.23 million $ 951
Feb 22, 12 AM $ 1,963.82
-0.24%
$ 1.21 million $ 965