ckETH Historical Data

ckETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 2,943.24
-0.26%
$ 1.82 million $ 842
Dec 28, 12 AM $ 2,954.58
-0.24%
$ 1.83 million $ 845
Dec 27, 11 PM $ 2,957.42
+0.78%
$ 1.83 million $ 727
Dec 27, 10 PM $ 2,929.71
-0.26%
$ 1.81 million $ 761
Dec 27, 9 PM $ 2,936.33
+0.77%
$ 1.82 million $ 807
Dec 27, 8 PM $ 2,912.91
+0.29%
$ 1.8 million $ 917
Dec 27, 7 PM $ 2,909.1
-0.08%
$ 1.8 million $ 881
Dec 27, 6 PM $ 2,911.11
-0.27%
$ 1.8 million $ 902
Dec 27, 5 PM $ 2,917.09
+0.14%
$ 1.8 million $ 1,057
Dec 27, 4 PM $ 2,914.64
-0.65%
$ 1.8 million $ 1,351
Dec 27, 3 PM $ 2,937.67
-0.30%
$ 1.82 million $ 1,232
Dec 27, 2 PM $ 2,948.44
+0.44%
$ 1.82 million $ 1,488
Dec 27, 1 PM $ 2,935.72
-0.10%
$ 1.82 million $ 1,504
Dec 27, 12 PM $ 2,941.4
+0.12%
$ 1.82 million $ 1,485
Dec 27, 11 AM $ 2,935
-0.13%
$ 1.81 million $ 1,485
Dec 27, 10 AM $ 2,935.88
+0.92%
$ 1.82 million $ 1,413
Dec 27, 9 AM $ 2,908.83
-0.46%
$ 1.8 million $ 1,356
Dec 27, 8 AM $ 2,926.14
+0.22%
$ 1.81 million $ 1,363
Dec 27, 7 AM $ 2,919.29
+0.07%
$ 1.81 million $ 1,396
Dec 27, 6 AM $ 2,917.16
+0.23%
$ 1.8 million $ 1,395
Dec 27, 5 AM $ 2,909.42
+0.03%
$ 1.8 million $ 1,435
Dec 27, 4 AM $ 2,909.94
-0.34%
$ 1.8 million $ 1,485
Dec 27, 3 AM $ 2,919.79
-0.71%
$ 1.81 million $ 1,491
Dec 27, 2 AM $ 2,936.98
-0.20%
$ 1.82 million $ 1,671
Dec 27, 1 AM $ 2,944.35
+0.04%
$ 1.82 million $ 2,151
Dec 27, 12 AM $ 2,947.02
+0.37%
$ 1.82 million $ 2,151
Dec 26, 11 PM $ 2,935.16
+0.35%
$ 1.81 million $ 2,276
Dec 26, 10 PM $ 2,924.19
-0.06%
$ 1.81 million $ 2,902
Dec 26, 9 PM $ 2,927.12
-0.80%
$ 1.81 million $ 2,864
Dec 26, 8 PM $ 2,950.42
+0.20%
$ 1.82 million $ 2,873
Dec 26, 7 PM $ 2,947.17
+0.38%
$ 1.82 million $ 2,926
Dec 26, 6 PM $ 2,936.74
+0.09%
$ 1.82 million $ 2,895
Dec 26, 5 PM $ 2,935.46
+1.11%
$ 1.82 million $ 2,719
Dec 26, 4 PM $ 2,930.29
+0.11%
$ 1.81 million $ 2,523
Dec 26, 3 PM $ 2,924.15
-1.70%
$ 1.81 million $ 2,544
Dec 26, 2 PM $ 2,980.16
+0.76%
$ 1.84 million $ 2,400
Dec 26, 1 PM $ 2,956.51
-0.17%
$ 1.83 million $ 2,396
Dec 26, 12 PM $ 2,961.86
+0.06%
$ 1.83 million $ 2,458
Dec 26, 11 AM $ 2,961.05
+0.21%
$ 1.83 million $ 2,481
Dec 26, 10 AM $ 2,955.54
-0.03%
$ 1.83 million $ 2,578
Dec 26, 9 AM $ 2,956.98
+0.39%
$ 1.83 million $ 2,619
Dec 26, 8 AM $ 2,944.63
+0.20%
$ 1.82 million $ 2,610
Dec 26, 7 AM $ 2,942.84
-0.56%
$ 1.82 million $ 2,766
Dec 26, 6 AM $ 2,959.51
-0.46%
$ 1.83 million $ 2,831
Dec 26, 5 AM $ 2,965.76
-0.09%
$ 1.83 million $ 2,795
Dec 26, 4 AM $ 2,966.11
+0.26%
$ 1.83 million $ 2,684
Dec 26, 3 AM $ 2,922.87
-0.68%
$ 1.81 million $ 2,862
Dec 26, 2 AM $ 2,941.69
-0.09%
$ 1.82 million $ 2,535
Dec 26, 1 AM $ 2,939.92
+1.05%
$ 1.82 million $ 1,961
Dec 26, 12 AM $ 2,906.52
+0.29%
$ 1.8 million $ 1,937