Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $1,911.97
-0.22%
$1.18 million $1,715
Jul 23, 1 PM $1,917.34
-0.66%
$1.19 million $2,919
Jul 23, 12 PM $1,927.86
-0.61%
$1.19 million $2,984
Jul 23, 11 AM $1,939.44
+0.00%
$1.2 million $3,003
Jul 23, 10 AM $1,941.11
+0.36%
$1.2 million $3,207
Jul 23, 9 AM $1,935.59
+2.03%
$1.2 million $3,500
Jul 23, 8 AM $1,897.34
+0.15%
$1.17 million $3,431
Jul 23, 7 AM $1,894.44
-0.81%
$1.17 million $3,400
Jul 23, 6 AM $1,909.84
-1.81%
$1.18 million $3,430
Jul 23, 5 AM $1,946
+0.10%
$1.2 million $3,536
Jul 23, 4 AM $1,945.95
+1.02%
$1.2 million $3,801
Jul 23, 3 AM $1,927.63
+0.69%
$1.19 million $3,938
Jul 23, 2 AM $1,914.6
-1.92%
$1.18 million $3,963
Jul 23, 1 AM $1,951.67
+1.56%
$1.21 million $4,094
Jul 23, 12 AM $1,921.49
-1.82%
$1.19 million $4,004
Jul 22, 11 PM $1,957.91
+0.08%
$1.21 million $4,105
Jul 22, 10 PM $1,955.31
-0.18%
$1.21 million $4,099
Jul 22, 9 PM $1,957.11
+0.13%
$1.21 million $4,107
Jul 22, 8 PM $1,954.87
-0.01%
$1.21 million $4,116
Jul 22, 7 PM $1,953.67
+0.29%
$1.21 million $3,803
Jul 22, 6 PM $1,947.35
+1.90%
$1.2 million $3,559
Jul 22, 5 PM $1,912.93
-0.88%
$1.18 million $3,394
Jul 22, 4 PM $1,929.04
-1.95%
$1.19 million $3,415
Jul 22, 3 PM $1,965.66
+0.66%
$1.22 million $3,433
Jul 22, 2 PM $1,951.66
+0.16%
$1.21 million $3,522
Jul 22, 1 PM $1,948.19
+0.88%
$1.2 million $3,364
Jul 22, 12 PM $1,931.69
-0.51%
$1.19 million $3,073
Jul 22, 11 AM $1,941.77
+0.08%
$1.2 million $3,115
Jul 22, 10 AM $1,940.9
+0.31%
$1.2 million $3,242
Jul 22, 9 AM $1,935.15
+0.21%
$1.2 million $2,976
Jul 22, 8 AM $1,930.25
+0.32%
$1.19 million $2,998
Jul 22, 7 AM $1,922.6
+0.01%
$1.19 million $3,053
Jul 22, 6 AM $1,921.52
-0.48%
$1.19 million $3,049
Jul 22, 5 AM $1,930.16
-0.36%
$1.19 million $3,073
Jul 22, 4 AM $1,938.31
-0.35%
$1.2 million $2,826
Jul 22, 3 AM $1,945.52
+0.41%
$1.2 million $2,705
Jul 22, 2 AM $1,938.18
-0.20%
$1.2 million $4,035
Jul 22, 1 AM $1,942.35
-0.27%
$1.2 million $4,094
Jul 22, 12 AM $1,948.37
+0.33%
$1.2 million $4,468
Jul 21, 11 PM $1,940.61
+2.35%
$1.2 million $4,681
Jul 21, 10 PM $1,896.23
-1.87%
$1.17 million $4,624
Jul 21, 9 PM $1,932.39
+2.11%
$1.19 million $4,760
Jul 21, 8 PM $1,893.06
-0.20%
$1.17 million $4,720
Jul 21, 7 PM $1,895.71
-0.11%
$1.17 million $4,728
Jul 21, 6 PM $1,896.44
+0.05%
$1.17 million $4,734
Jul 21, 5 PM $1,895.12
-0.34%
$1.17 million $5,001
Jul 21, 4 PM $1,902.09
-0.37%
$1.18 million $5,031
Jul 21, 3 PM $1,907.23
-0.32%
$1.18 million $5,143
Jul 21, 2 PM $1,916.61
-0.46%
$1.19 million $4,765
Jul 21, 1 PM $1,921.99
-0.10%
$1.19 million $3,867