ckETH Historical Data

ckETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 2,939.92
+1.05%
$ 1.82 million $ 1,961
Dec 26, 12 AM $ 2,906.52
+0.29%
$ 1.8 million $ 1,937
Dec 25, 11 PM $ 2,876.29
+0.13%
$ 1.78 million $ 1,796
Dec 25, 10 PM $ 2,871.81
-2.13%
$ 1.78 million $ 1,267
Dec 25, 9 PM $ 2,940.58
-0.88%
$ 1.82 million $ 1,313
Dec 25, 8 PM $ 2,970.88
+0.63%
$ 1.84 million $ 1,205
Dec 25, 7 PM $ 2,945.78
+0.26%
$ 1.82 million $ 1,135
Dec 25, 6 PM $ 2,939.7
+0.32%
$ 1.82 million $ 1,129
Dec 25, 5 PM $ 2,928.15
-0.03%
$ 1.81 million $ 1,173
Dec 25, 4 PM $ 2,924.31
-0.83%
$ 1.81 million $ 1,099
Dec 25, 3 PM $ 2,949.08
+1.08%
$ 1.82 million $ 1,136
Dec 25, 2 PM $ 2,915.16
+0.08%
$ 1.8 million $ 1,040
Dec 25, 1 PM $ 2,913.81
-0.77%
$ 1.8 million $ 1,392
Dec 25, 12 PM $ 2,934.43
+0.89%
$ 1.81 million $ 1,355
Dec 25, 11 AM $ 2,900.23
-0.14%
$ 1.79 million $ 1,461
Dec 25, 10 AM $ 2,904.02
-1.02%
$ 1.8 million $ 1,440
Dec 25, 9 AM $ 2,930.27
-0.15%
$ 1.81 million $ 1,441
Dec 25, 8 AM $ 2,936.5
-0.76%
$ 1.82 million $ 1,476
Dec 25, 7 AM $ 2,955.93
-0.13%
$ 1.83 million $ 1,280
Dec 25, 6 AM $ 2,958.18
+0.81%
$ 1.83 million $ 1,234
Dec 25, 5 AM $ 2,935.85
-0.66%
$ 1.82 million $ 1,252
Dec 25, 4 AM $ 2,958.32
-1.44%
$ 1.83 million $ 1,261
Dec 25, 3 AM $ 2,954.17
+0.58%
$ 1.83 million $ 1,091
Dec 25, 2 AM $ 2,938.66
-1.27%
$ 1.82 million $ 1,148
Dec 25, 1 AM $ 2,971.46
+0.12%
$ 1.84 million $ 1,466
Dec 25, 12 AM $ 2,972.93
+0.06%
$ 1.84 million $ 1,462
Dec 24, 11 PM $ 2,970.64
-0.36%
$ 1.84 million $ 1,557
Dec 24, 10 PM $ 2,982.09
+0.77%
$ 1.84 million $ 1,516
Dec 24, 9 PM $ 2,958.57
+0.32%
$ 1.83 million $ 1,736
Dec 24, 8 PM $ 2,948.8
+0.14%
$ 1.82 million $ 2,283
Dec 24, 7 PM $ 2,941.54
-0.01%
$ 1.82 million $ 2,411
Dec 24, 6 PM $ 2,938.77
+0.20%
$ 1.82 million $ 2,439
Dec 24, 5 PM $ 2,938.58
-0.64%
$ 1.82 million $ 2,489
Dec 24, 4 PM $ 2,910.8
-0.91%
$ 1.8 million $ 2,500
Dec 24, 3 PM $ 2,939.2
-0.02%
$ 1.82 million $ 2,465
Dec 24, 2 PM $ 2,924.83
-0.36%
$ 1.81 million $ 2,659
Dec 24, 1 PM $ 2,933.33
+0.29%
$ 1.81 million $ 2,470
Dec 24, 12 PM $ 2,925.96
-0.48%
$ 1.81 million $ 3,018
Dec 24, 11 AM $ 2,940.75
+0.05%
$ 1.82 million $ 3,190
Dec 24, 10 AM $ 2,935.37
+0.38%
$ 1.82 million $ 3,127
Dec 24, 9 AM $ 2,923.62
+0.21%
$ 1.81 million $ 3,191
Dec 24, 8 AM $ 2,924.55
-0.49%
$ 1.81 million $ 3,252
Dec 24, 7 AM $ 2,940.25
+0.18%
$ 1.82 million $ 3,324
Dec 24, 6 AM $ 2,934.56
-0.15%
$ 1.81 million $ 3,321
Dec 24, 5 AM $ 2,939.73
-0.68%
$ 1.82 million $ 3,478
Dec 24, 4 AM $ 2,956.1
+0.32%
$ 1.83 million $ 3,612
Dec 24, 3 AM $ 2,940.87
-0.45%
$ 1.82 million $ 3,538
Dec 24, 2 AM $ 2,952.34
-0.48%
$ 1.83 million $ 3,555
Dec 24, 1 AM $ 2,970.04
+0.85%
$ 1.84 million $ 3,225
Dec 24, 12 AM $ 2,942.06
-1.85%
$ 1.82 million $ 3,310