Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $1,924.41
-1.70%
$1.19 million $3,553
Jul 21, 11 AM $1,957.91
+0.60%
$1.21 million $3,575
Jul 21, 10 AM $1,948.25
+1.10%
$1.2 million $3,806
Jul 21, 9 AM $1,927.75
-1.73%
$1.19 million $3,808
Jul 21, 8 AM $1,961.43
+2.01%
$1.21 million $3,843
Jul 21, 7 AM $1,922.28
+0.17%
$1.19 million $3,701
Jul 21, 6 AM $1,920.39
+0.28%
$1.19 million $3,727
Jul 21, 5 AM $1,914.9
+0.02%
$1.18 million $3,676
Jul 21, 4 AM $1,914.58
-0.24%
$1.18 million $3,676
Jul 21, 3 AM $1,917.93
+0.45%
$1.19 million $3,639
Jul 21, 2 AM $1,907.13
+0.43%
$1.18 million $2,267
Jul 21, 1 AM $1,899.33
-0.58%
$1.17 million $2,159
Jul 21, 12 AM $1,909.16
+0.90%
$1.18 million $1,816
Jul 20, 11 PM $1,893.63
-0.17%
$1.17 million $1,719
Jul 20, 10 PM $1,894.38
-1.92%
$1.17 million $1,706
Jul 20, 9 PM $1,932.62
+0.64%
$1.2 million $1,659
Jul 20, 8 PM $1,919.85
+0.33%
$1.19 million $1,592
Jul 20, 7 PM $1,911.4
+0.00%
$1.18 million $1,559
Jul 20, 6 PM $1,911.83
+0.90%
$1.18 million $1,564
Jul 20, 5 PM $1,892.65
-0.30%
$1.17 million $1,309
Jul 20, 4 PM $1,898.47
+0.04%
$1.17 million $1,343
Jul 20, 3 PM $1,895.19
+0.92%
$1.17 million $2,072
Jul 20, 2 PM $1,879.2
-0.51%
$1.16 million $2,034
Jul 20, 1 PM $1,891.56
-0.21%
$1.17 million $1,918
Jul 20, 12 PM $1,895.25
-0.15%
$1.17 million $1,889
Jul 20, 11 AM $1,897.4
+0.96%
$1.17 million $1,917
Jul 20, 10 AM $1,880.18
+0.10%
$1.16 million $2,302
Jul 20, 9 AM $1,877.8
+0.60%
$1.16 million $2,216
Jul 20, 8 AM $1,865.88
-0.39%
$1.15 million $2,202
Jul 20, 7 AM $1,873.28
+0.35%
$1.16 million $2,211
Jul 20, 6 AM $1,865.3
+0.19%
$1.15 million $2,171
Jul 20, 5 AM $1,861.94
-1.01%
$1.15 million $2,214
Jul 20, 4 AM $1,883.74
-0.21%
$1.16 million $2,248
Jul 20, 3 AM $1,887.12
+0.24%
$1.17 million $2,277
Jul 20, 2 AM $1,882.3
+0.56%
$1.16 million $2,300
Jul 20, 1 AM $1,873.63
+0.05%
$1.16 million $2,290
Jul 20, 12 AM $1,876.01
+0.36%
$1.16 million $2,293
Jul 19, 11 PM $1,869.22
+0.04%
$1.16 million $2,148
Jul 19, 10 PM $1,869.61
+0.54%
$1.16 million $2,117
Jul 19, 9 PM $1,859.96
-0.25%
$1.15 million $2,118
Jul 19, 8 PM $1,864.64
+0.02%
$1.15 million $2,123
Jul 19, 7 PM $1,863.2
-0.08%
$1.15 million $2,122
Jul 19, 6 PM $1,863.88
-0.53%
$1.15 million $2,494
Jul 19, 5 PM $1,874.24
-0.08%
$1.16 million $2,503
Jul 19, 4 PM $1,878.5
-0.57%
$1.16 million $2,556
Jul 19, 3 PM $1,889.38
-0.10%
$1.17 million $1,739
Jul 19, 2 PM $1,890.7
-0.07%
$1.17 million $1,777
Jul 19, 1 PM $1,891.64
-0.03%
$1.17 million $1,744
Jul 19, 12 PM $1,891.06
-0.21%
$1.17 million $1,743
Jul 19, 11 AM $1,894.18
+0.48%
$1.17 million $1,746