Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $1,884.77
+0.31%
$1.17 million $711
Jul 19, 9 AM $1,878.12
-0.31%
$1.16 million $710
Jul 19, 8 AM $1,884.24
+1.24%
$1.17 million $737
Jul 19, 7 AM $1,865
+0.26%
$1.15 million $728
Jul 19, 6 AM $1,861.59
+0.64%
$1.15 million $727
Jul 19, 5 AM $1,849.35
-0.10%
$1.14 million $677
Jul 19, 4 AM $1,851.19
-1.45%
$1.14 million $674
Jul 19, 3 AM $1,877.97
+1.29%
$1.16 million $665
Jul 19, 2 AM $1,853.19
+0.13%
$1.15 million $655
Jul 19, 1 AM $1,851.82
-0.07%
$1.15 million $718
Jul 19, 12 AM $1,853.69
-0.11%
$1.15 million $725
Jul 18, 11 PM $1,856.55
-0.33%
$1.15 million $722
Jul 18, 10 PM $1,861.45
-1.20%
$1.15 million $724
Jul 18, 9 PM $1,883.22
+1.59%
$1.16 million $734
Jul 18, 8 PM $1,853.26
-0.96%
$1.15 million $755
Jul 18, 7 PM $1,870.25
-0.13%
$1.16 million $761
Jul 18, 6 PM $1,872.29
-0.40%
$1.16 million $672
Jul 18, 5 PM $1,879.98
+0.57%
$1.16 million $1,086
Jul 18, 4 PM $1,867.9
-0.04%
$1.16 million $987
Jul 18, 3 PM $1,867.23
-0.10%
$1.15 million $986
Jul 18, 2 PM $1,868.51
+2.49%
$1.16 million $1,223
Jul 18, 1 PM $1,824.32
-0.08%
$1.13 million $1,345
Jul 18, 12 PM $1,826.56
+0.10%
$1.13 million $2,425
Jul 18, 11 AM $1,823.9
-0.10%
$1.13 million $2,634
Jul 18, 10 AM $1,826.14
+0.17%
$1.13 million $2,637
Jul 18, 9 AM $1,822.8
-0.42%
$1.13 million $2,667
Jul 18, 8 AM $1,830.28
-0.08%
$1.13 million $2,670
Jul 18, 7 AM $1,833.22
-0.54%
$1.13 million $2,730
Jul 18, 6 AM $1,840.36
+0.17%
$1.14 million $2,881
Jul 18, 5 AM $1,839.29
+0.32%
$1.14 million $3,396
Jul 18, 4 AM $1,833.39
-0.33%
$1.13 million $3,507
Jul 18, 3 AM $1,838.51
+0.14%
$1.14 million $3,509
Jul 18, 2 AM $1,836.74
-1.92%
$1.14 million $3,492
Jul 18, 1 AM $1,872.19
+0.50%
$1.16 million $3,519
Jul 18, 12 AM $1,863.15
+1.84%
$1.15 million $3,511
Jul 17, 11 PM $1,830.26
-1.87%
$1.13 million $3,439
Jul 17, 10 PM $1,864.12
-0.12%
$1.15 million $3,653
Jul 17, 9 PM $1,866.95
+0.47%
$1.15 million $3,663
Jul 17, 8 PM $1,858.05
-0.35%
$1.15 million $3,616
Jul 17, 7 PM $1,865.32
+1.38%
$1.15 million $3,628
Jul 17, 6 PM $1,837.28
-0.22%
$1.14 million $3,440
Jul 17, 5 PM $1,841.81
+0.18%
$1.14 million $3,042
Jul 17, 4 PM $1,837.56
+0.66%
$1.14 million $3,092
Jul 17, 3 PM $1,828.27
+0.39%
$1.13 million $3,315
Jul 17, 2 PM $1,823.69
+0.57%
$1.13 million $3,442
Jul 17, 1 PM $1,807.48
-1.22%
$1.12 million $4,326
Jul 17, 12 PM $1,830.46
+0.02%
$1.13 million $3,402
Jul 17, 11 AM $1,830.52
-0.11%
$1.13 million $4,083
Jul 17, 10 AM $1,833.23
+0.52%
$1.13 million $4,192
Jul 17, 9 AM $1,823.24
+0.27%
$1.13 million $4,131