ckETH Historical Data

ckETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 2,942.06
-1.85%
$ 1.82 million $ 3,310
Dec 23, 11 PM $ 2,994.17
+0.51%
$ 1.85 million $ 3,852
Dec 23, 10 PM $ 2,976.72
-0.09%
$ 1.84 million $ 3,896
Dec 23, 9 PM $ 2,980.87
+0.32%
$ 1.84 million $ 3,657
Dec 23, 8 PM $ 2,974.4
+0.08%
$ 1.84 million $ 3,215
Dec 23, 7 PM $ 2,978.14
+0.06%
$ 1.84 million $ 3,528
Dec 23, 6 PM $ 2,978.06
+0.48%
$ 1.84 million $ 3,991
Dec 23, 5 PM $ 2,960.68
+0.10%
$ 1.83 million $ 4,283
Dec 23, 4 PM $ 2,951.47
+1.26%
$ 1.83 million $ 4,303
Dec 23, 3 PM $ 2,915.76
-0.39%
$ 1.8 million $ 4,260
Dec 23, 2 PM $ 2,939.22
-0.39%
$ 1.82 million $ 4,113
Dec 23, 1 PM $ 2,948.57
-0.03%
$ 1.82 million $ 3,974
Dec 23, 12 PM $ 2,949.16
-0.35%
$ 1.82 million $ 3,465
Dec 23, 11 AM $ 2,958.39
+0.26%
$ 1.83 million $ 3,339
Dec 23, 10 AM $ 2,953.65
-0.31%
$ 1.83 million $ 3,352
Dec 23, 9 AM $ 2,958.6
-0.05%
$ 1.83 million $ 3,410
Dec 23, 8 AM $ 2,962.82
+0.23%
$ 1.83 million $ 3,315
Dec 23, 7 AM $ 2,969.4
-0.24%
$ 1.84 million $ 3,320
Dec 23, 6 AM $ 2,937.14
-1.80%
$ 1.82 million $ 3,382
Dec 23, 5 AM $ 2,988.67
-0.34%
$ 1.85 million $ 3,234
Dec 23, 4 AM $ 2,998.35
-0.16%
$ 1.85 million $ 3,383
Dec 23, 3 AM $ 2,999.97
-0.20%
$ 1.86 million $ 3,449
Dec 23, 2 AM $ 2,970.6
-1.40%
$ 1.84 million $ 3,370
Dec 23, 1 AM $ 2,970.85
-0.55%
$ 1.84 million $ 3,408
Dec 23, 12 AM $ 2,990.14
+0.56%
$ 1.85 million $ 3,553
Dec 22, 11 PM $ 3,009.41
-0.30%
$ 1.86 million $ 3,330
Dec 22, 10 PM $ 3,013.46
+1.02%
$ 1.86 million $ 3,414
Dec 22, 9 PM $ 2,979.76
-0.09%
$ 1.84 million $ 3,409
Dec 22, 8 PM $ 2,937.92
-0.96%
$ 1.82 million $ 3,194
Dec 22, 7 PM $ 2,977.36
-0.97%
$ 1.84 million $ 3,053
Dec 22, 6 PM $ 3,057.27
+0.13%
$ 1.89 million $ 2,672
Dec 22, 5 PM $ 3,056.86
+0.24%
$ 1.89 million $ 2,357
Dec 22, 4 PM $ 3,053.03
+0.73%
$ 1.89 million $ 2,333
Dec 22, 3 PM $ 3,034.54
-0.27%
$ 1.88 million $ 2,356
Dec 22, 2 PM $ 3,040.68
+0.75%
$ 1.88 million $ 2,333
Dec 22, 1 PM $ 3,019.26
+0.02%
$ 1.87 million $ 2,328
Dec 22, 12 PM $ 3,026.89
-0.23%
$ 1.87 million $ 2,556
Dec 22, 11 AM $ 3,040.89
+0.06%
$ 1.88 million $ 2,424
Dec 22, 10 AM $ 3,046.2
+0.10%
$ 1.88 million $ 2,535
Dec 22, 9 AM $ 3,042.97
+0.78%
$ 1.88 million $ 2,497
Dec 22, 8 AM $ 3,064.26
+0.44%
$ 1.89 million $ 2,567
Dec 22, 7 AM $ 3,048.31
+0.28%
$ 1.88 million $ 2,645
Dec 22, 6 AM $ 3,036.36
+0.39%
$ 1.88 million $ 2,793
Dec 22, 5 AM $ 3,021.83
+0.12%
$ 1.87 million $ 2,855
Dec 22, 4 AM $ 2,981.59
+0.00%
$ 1.84 million $ 2,639
Dec 22, 3 AM $ 2,980
-1.44%
$ 1.84 million $ 2,608
Dec 22, 2 AM $ 3,021.32
+0.99%
$ 1.87 million $ 2,887
Dec 22, 1 AM $ 3,001.42
+0.02%
$ 1.86 million $ 2,881
Dec 22, 12 AM $ 3,004.76
+0.77%
$ 1.86 million $ 2,965
Dec 21, 11 PM $ 2,959.79
-0.25%
$ 1.83 million $ 2,839