Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $1,816.7
-0.47%
$1.12 million $4,114
Jul 17, 7 AM $1,824.49
-0.24%
$1.13 million $5,495
Jul 17, 6 AM $1,829.64
-0.10%
$1.13 million $5,388
Jul 17, 5 AM $1,833.51
-3.24%
$1.13 million $5,002
Jul 17, 4 AM $1,893.42
+0.35%
$1.17 million $5,017
Jul 17, 3 AM $1,890.09
+1.09%
$1.17 million $6,110
Jul 17, 2 AM $1,870.4
-0.18%
$1.16 million $6,880
Jul 17, 1 AM $1,875.88
-0.18%
$1.16 million $7,371
Jul 17, 12 AM $1,877.39
+0.60%
$1.16 million $25,259
Jul 16, 11 PM $1,864.09
-0.56%
$1.15 million $75,260
Jul 16, 10 PM $1,875.3
-0.54%
$1.16 million $120,410
Jul 16, 9 PM $1,886.6
+0.51%
$1.17 million $147,111
Jul 16, 8 PM $1,877.03
-0.50%
$1.16 million $146,341
Jul 16, 7 PM $1,887.78
+0.39%
$1.17 million $147,136
Jul 16, 6 PM $1,879.9
+1.35%
$1.16 million $146,343
Jul 16, 5 PM $1,858.07
-1.35%
$1.15 million $145,642
Jul 16, 4 PM $1,883.13
-0.48%
$1.16 million $147,681
Jul 16, 3 PM $1,892.92
+0.45%
$1.17 million $147,625
Jul 16, 2 PM $1,886.18
-0.03%
$1.17 million $146,796
Jul 16, 1 PM $1,887.29
-0.21%
$1.17 million $145,880
Jul 16, 12 PM $1,891.61
-0.30%
$1.17 million $149,855
Jul 16, 11 AM $1,896.45
+0.97%
$1.17 million $149,985
Jul 16, 10 AM $1,877.87
-0.65%
$1.16 million $148,947
Jul 16, 9 AM $1,891.85
+0.80%
$1.17 million $149,929
Jul 16, 8 AM $1,879.23
-14.49%
$1.16 million $148,843
Jul 16, 7 AM $2,209.81
-2.86%
$1.37 million $79,189
Jul 16, 6 AM $2,289.72
-2.28%
$1.42 million $79,899
Jul 16, 5 AM $2,348.63
-3.01%
$1.45 million $83,851
Jul 16, 4 AM $2,427.8
-2.86%
$1.5 million $86,757
Jul 16, 3 AM $2,509.81
-2.66%
$1.55 million $89,359
Jul 16, 2 AM $2,574.28
-4.27%
$1.59 million $91,128
Jul 16, 1 AM $2,634.82
-8.40%
$1.63 million $93,670
Jul 16, 12 AM $2,598.8
+3.73%
$1.61 million $80,395
Jul 15, 11 PM $2,432.38
+19.81%
$1.5 million $41,962
Jul 15, 10 PM $2,012.64
+5.62%
$1.24 million $32,086
Jul 15, 9 PM $1,910.41
-0.35%
$1.18 million $7,290
Jul 15, 8 PM $1,916.75
+0.50%
$1.19 million $7,320
Jul 15, 7 PM $1,908.56
-0.21%
$1.18 million $7,296
Jul 15, 6 PM $1,914.29
+0.11%
$1.18 million $7,318
Jul 15, 5 PM $1,912.79
+0.01%
$1.18 million $6,860
Jul 15, 4 PM $1,911.74
-0.43%
$1.18 million $6,800
Jul 15, 3 PM $1,920.79
+0.03%
$1.19 million $7,790
Jul 15, 2 PM $1,920.3
-0.30%
$1.19 million $7,969
Jul 15, 1 PM $1,924.37
+1.09%
$1.19 million $7,979
Jul 15, 12 PM $1,896.27
+1.35%
$1.17 million $9,431
Jul 15, 11 AM $1,870.81
-0.06%
$1.16 million $9,103
Jul 15, 10 AM $1,872.22
+0.25%
$1.16 million $9,748
Jul 15, 9 AM $1,867.32
+0.27%
$1.15 million $9,766
Jul 15, 8 AM $1,862.28
+0.17%
$1.15 million $9,739
Jul 15, 7 AM $1,859.26
-0.73%
$1.15 million $9,714