ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 4,459.39
-1.57%
$ 2.76 million $ 3,481
Oct 3, 2025 $ 4,554.79
+1.90%
$ 2.81 million $ 6,666
Oct 2, 2025 $ 4,467.95
+2.92%
$ 2.77 million $ 7,819
Oct 1, 2025 $ 4,310.96
+4.25%
$ 2.69 million $ 6,308
Sep 30, 2025 $ 4,132.57
-1.33%
$ 2.56 million $ 17,966
Sep 29, 2025 $ 4,192.47
+2.16%
$ 2.6 million $ 28,256
Sep 28, 2025 $ 4,111.4
+2.87%
$ 2.55 million $ 11,607
Sep 27, 2025 $ 4,037.19
+0.94%
$ 2.5 million $ 3,705
Sep 26, 2025 $ 4,007.49
+4.59%
$ 2.48 million $ 15,858
Sep 25, 2025 $ 3,926.81
-5.29%
$ 2.38 million $ 25,318
Sep 24, 2025 $ 4,146.82
+0.19%
$ 2.57 million $ 8,306
Sep 23, 2025 $ 4,140.9
-2.25%
$ 2.57 million $ 20,432
Sep 22, 2025 $ 4,194.36
-5.43%
$ 2.62 million $ 25,942
Sep 21, 2025 $ 4,451.5
+0.97%
$ 2.74 million $ 2,334
Sep 20, 2025 $ 4,417.99
-0.82%
$ 2.72 million $ 11,415
Sep 19, 2025 $ 4,447.14
-3.68%
$ 2.75 million $ 8,839
Sep 18, 2025 $ 4,598.87
-0.02%
$ 2.85 million $ 10,970
Sep 17, 2025 $ 4,552.71
+1.39%
$ 2.82 million $ 7,834
Sep 16, 2025 $ 4,514.13
-0.21%
$ 2.78 million $ 12,821
Sep 15, 2025 $ 4,455.42
-3.13%
$ 2.8 million $ 5,953
Sep 14, 2025 $ 4,642.14
-0.07%
$ 2.84 million $ 3,032
Sep 13, 2025 $ 4,645.22
-0.95%
$ 2.87 million $ 8,999
Sep 12, 2025 $ 4,687.15
+4.52%
$ 2.89 million $ 34,673
Sep 11, 2025 $ 4,452.24
+2.10%
$ 2.75 million $ 20,750
Sep 10, 2025 $ 4,358.2
+1.18%
$ 2.69 million $ 12,464
Sep 9, 2025 $ 4,306.43
+0.25%
$ 2.66 million $ 10,800
Sep 8, 2025 $ 4,285.14
-1.49%
$ 2.64 million $ 11,002
Sep 7, 2025 $ 4,349.98
+1.40%
$ 2.66 million $ 34,939
Sep 6, 2025 $ 4,293.52
-0.53%
$ 2.63 million $ 3,336
Sep 5, 2025 $ 4,313.26
+1.00%
$ 2.64 million $ 32,841
Sep 4, 2025 $ 4,309.36
-3.43%
$ 2.7 million $ 30,109
Sep 3, 2025 $ 4,471.85
+2.67%
$ 2.81 million $ 7,730
Sep 2, 2025 $ 4,326.23
+0.67%
$ 2.74 million $ 15,359
Sep 1, 2025 $ 4,283.1
-2.81%
$ 2.7 million $ 11,855
Aug 31, 2025 $ 4,449.6
+2.52%
$ 2.75 million $ 75,371
Aug 30, 2025 $ 4,340.09
-0.73%
$ 2.71 million $ 6,785
Aug 29, 2025 $ 4,381.25
-3.83%
$ 2.74 million $ 8,203
Aug 28, 2025 $ 4,552.64
+1.12%
$ 2.84 million $ 11,877
Aug 27, 2025 $ 4,528.61
-1.69%
$ 2.81 million $ 9,718
Aug 26, 2025 $ 4,607.33
+4.29%
$ 2.88 million $ 12,718
Aug 25, 2025 $ 4,382.81
-8.51%
$ 2.75 million $ 21,041
Aug 24, 2025 $ 4,730.35
-1.40%
$ 2.99 million $ 17,098
Aug 23, 2025 $ 4,768.07
-1.80%
$ 2.99 million $ 8,060
Aug 22, 2025 $ 4,944.19
+18.11%
$ 3.04 million $ 42,714
Aug 21, 2025 $ 4,205.83
-4.15%
$ 2.61 million $ 19,459
Aug 20, 2025 $ 4,412.58
+7.87%
$ 2.33 million $ 18,068
Aug 19, 2025 $ 4,138.96
-3.44%
$ 2.17 million $ 11,935
Aug 18, 2025 $ 4,286.75
-4.56%
$ 2.27 million $ 14,908
Aug 17, 2025 $ 4,491.5
-10.69%
$ 2.38 million $ 9,034
Aug 16, 2025 $ 6,747.81
+47.84%
$ 3.58 million $ 11,778