Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $2,943.31
-1.32%
$1.82 million $5,668
Jan 21, 2026 $2,981.65
+0.78%
$1.84 million $13,347
Jan 20, 2026 $2,955.6
-7.04%
$1.83 million $10,448
Jan 19, 2026 $3,188.08
-1.62%
$1.97 million $14,185
Jan 18, 2026 $3,272.08
-0.54%
$2.02 million $8,956
Jan 17, 2026 $3,285.95
+0.12%
$2.03 million $4,009
Jan 16, 2026 $3,281.81
-0.65%
$2.03 million $12,272
Jan 15, 2026 $3,296.69
-2.52%
$2.04 million $18,807
Jan 14, 2026 $3,391.87
+2.64%
$2.1 million $24,166
Jan 13, 2026 $3,278.97
+5.80%
$2.03 million $13,421
Jan 12, 2026 $3,103.67
-0.05%
$1.92 million $3,323
Jan 11, 2026 $3,097.95
+0.47%
$1.92 million $2,627
Jan 10, 2026 $3,084.33
+0.21%
$1.91 million $1,633
Jan 9, 2026 $3,081.52
-0.72%
$1.91 million $3,492
Jan 8, 2026 $3,106.24
-1.05%
$1.92 million $3,007
Jan 7, 2026 $3,178.37
-3.34%
$1.97 million $3,467
Jan 6, 2026 $3,287.47
+1.23%
$2.03 million $5,326
Jan 5, 2026 $3,254.45
+3.92%
$2.01 million $4,949
Jan 4, 2026 $3,129.94
+0.09%
$1.94 million $1,094
Jan 3, 2026 $3,128.34
+0.00%
$1.93 million $678
Jan 2, 2026 $3,128.9
+5.20%
$1.93 million $3,739
Jan 1, 2026 $2,974.3
-1.46%
$1.84 million $2,658
Dec 31, 2025 $2,990.79
+1.07%
$1.86 million $2,653
Dec 30, 2025 $2,958.63
+0.59%
$1.83 million $3,201
Dec 29, 2025 $2,912.84
-0.75%
$1.82 million $2,893
Dec 28, 2025 $2,930.7
-1.05%
$1.82 million $634
Dec 27, 2025 $2,929.71
-0.22%
$1.83 million $761
Dec 26, 2025 $2,924.19
+0.90%
$1.81 million $2,902
Dec 25, 2025 $2,871.81
-3.35%
$1.78 million $1,267
Dec 24, 2025 $2,982.09
-0.51%
$1.84 million $1,516
Dec 23, 2025 $2,976.72
+0.11%
$1.85 million $3,896
Dec 22, 2025 $3,013.46
+1.06%
$1.86 million $3,414
Dec 21, 2025 $2,959.04
-0.18%
$1.83 million $3,146
Dec 20, 2025 $3,025.01
+1.01%
$1.83 million $2,953
Dec 19, 2025 $3,010.8
+7.15%
$1.82 million $5,379
Dec 18, 2025 $2,812.92
+0.53%
$1.74 million $5,024
Dec 17, 2025 $2,804.94
-4.45%
$1.73 million $5,558
Dec 16, 2025 $2,948.76
-0.58%
$1.81 million $3,935
Dec 15, 2025 $2,936.45
-3.48%
$1.84 million $7,878
Dec 14, 2025 $3,078.39
-2.09%
$1.88 million $1,788
Dec 13, 2025 $3,130.14
+2.22%
$1.94 million $2,039
Dec 12, 2025 $3,057.79
-5.39%
$1.89 million $6,084
Dec 11, 2025 $3,236.13
-1.85%
$2 million $7,198
Dec 10, 2025 $3,298.23
-1.79%
$2.04 million $7,242
Dec 9, 2025 $3,365.91
+8.58%
$2.08 million $8,062
Dec 8, 2025 $3,103.06
+1.88%
$1.92 million $4,531
Dec 7, 2025 $3,044.42
+0.03%
$1.88 million $8,376
Dec 6, 2025 $3,039.26
-0.12%
$1.88 million $2,963
Dec 5, 2025 $3,046.56
-1.41%
$1.88 million $5,592
Dec 4, 2025 $3,091.06
-2.87%
$1.91 million $7,149