ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 1,907.13
+0.43%
$ 1.18 million $ 2,267
Jul 21, 1 AM $ 1,899.33
-0.58%
$ 1.17 million $ 2,159
Jul 21, 12 AM $ 1,909.16
+0.90%
$ 1.18 million $ 1,816
Jul 20, 11 PM $ 1,893.63
-0.17%
$ 1.17 million $ 1,719
Jul 20, 10 PM $ 1,894.38
-1.92%
$ 1.17 million $ 1,706
Jul 20, 9 PM $ 1,932.62
+0.64%
$ 1.2 million $ 1,659
Jul 20, 8 PM $ 1,919.85
+0.33%
$ 1.19 million $ 1,592
Jul 20, 7 PM $ 1,911.4
+0.00%
$ 1.18 million $ 1,559
Jul 20, 6 PM $ 1,911.83
+0.90%
$ 1.18 million $ 1,564
Jul 20, 5 PM $ 1,892.65
-0.30%
$ 1.17 million $ 1,309
Jul 20, 4 PM $ 1,898.47
+0.04%
$ 1.17 million $ 1,343
Jul 20, 3 PM $ 1,895.19
+0.92%
$ 1.17 million $ 2,072
Jul 20, 2 PM $ 1,879.2
-0.51%
$ 1.16 million $ 2,034
Jul 20, 1 PM $ 1,891.56
-0.21%
$ 1.17 million $ 1,918
Jul 20, 12 PM $ 1,895.25
-0.15%
$ 1.17 million $ 1,889
Jul 20, 11 AM $ 1,897.4
+0.96%
$ 1.17 million $ 1,917
Jul 20, 10 AM $ 1,880.18
+0.10%
$ 1.16 million $ 2,302
Jul 20, 9 AM $ 1,877.8
+0.60%
$ 1.16 million $ 2,216
Jul 20, 8 AM $ 1,865.88
-0.39%
$ 1.15 million $ 2,202
Jul 20, 7 AM $ 1,873.28
+0.35%
$ 1.16 million $ 2,211
Jul 20, 6 AM $ 1,865.3
+0.19%
$ 1.15 million $ 2,171
Jul 20, 5 AM $ 1,861.94
-1.01%
$ 1.15 million $ 2,214
Jul 20, 4 AM $ 1,883.74
-0.21%
$ 1.16 million $ 2,248
Jul 20, 3 AM $ 1,887.12
+0.24%
$ 1.17 million $ 2,277
Jul 20, 2 AM $ 1,882.3
+0.56%
$ 1.16 million $ 2,300
Jul 20, 1 AM $ 1,873.63
+0.05%
$ 1.16 million $ 2,290
Jul 20, 12 AM $ 1,876.01
+0.36%
$ 1.16 million $ 2,293
Jul 19, 11 PM $ 1,869.22
+0.04%
$ 1.16 million $ 2,148
Jul 19, 10 PM $ 1,869.61
+0.54%
$ 1.16 million $ 2,117
Jul 19, 9 PM $ 1,859.96
-0.25%
$ 1.15 million $ 2,118
Jul 19, 8 PM $ 1,864.64
+0.02%
$ 1.15 million $ 2,123
Jul 19, 7 PM $ 1,863.2
-0.08%
$ 1.15 million $ 2,122
Jul 19, 6 PM $ 1,863.88
-0.53%
$ 1.15 million $ 2,494
Jul 19, 5 PM $ 1,874.24
-0.08%
$ 1.16 million $ 2,503
Jul 19, 4 PM $ 1,878.5
-0.57%
$ 1.16 million $ 2,556
Jul 19, 3 PM $ 1,889.38
-0.10%
$ 1.17 million $ 1,739
Jul 19, 2 PM $ 1,890.7
-0.07%
$ 1.17 million $ 1,777
Jul 19, 1 PM $ 1,891.64
-0.03%
$ 1.17 million $ 1,744
Jul 19, 12 PM $ 1,891.06
-0.21%
$ 1.17 million $ 1,743
Jul 19, 11 AM $ 1,894.18
+0.48%
$ 1.17 million $ 1,746
Jul 19, 10 AM $ 1,884.77
+0.31%
$ 1.17 million $ 711
Jul 19, 9 AM $ 1,878.12
-0.31%
$ 1.16 million $ 710
Jul 19, 8 AM $ 1,884.24
+1.24%
$ 1.17 million $ 737
Jul 19, 7 AM $ 1,865
+0.26%
$ 1.15 million $ 728
Jul 19, 6 AM $ 1,861.59
+0.64%
$ 1.15 million $ 727
Jul 19, 5 AM $ 1,849.35
-0.10%
$ 1.14 million $ 677
Jul 19, 4 AM $ 1,851.19
-1.45%
$ 1.14 million $ 674
Jul 19, 3 AM $ 1,877.97
+1.29%
$ 1.16 million $ 665
Jul 19, 2 AM $ 1,853.19
+0.13%
$ 1.15 million $ 655
Jul 19, 1 AM $ 1,851.82
-0.07%
$ 1.15 million $ 718