ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 1,974.25
-0.53%
$ 1.22 million $ 7,665
Jun 1, 11 AM $ 1,988.13
-0.19%
$ 1.23 million $ 6,478
Jun 1, 10 AM $ 1,991.83
+0.47%
$ 1.23 million $ 6,043
Jun 1, 9 AM $ 1,982.4
+0.36%
$ 1.23 million $ 5,862
Jun 1, 8 AM $ 1,972.69
+0.80%
$ 1.22 million $ 5,753
Jun 1, 7 AM $ 1,959.75
-0.96%
$ 1.21 million $ 5,598
Jun 1, 6 AM $ 1,982.88
-1.10%
$ 1.23 million $ 5,654
Jun 1, 5 AM $ 2,007.68
+0.25%
$ 1.24 million $ 5,387
Jun 1, 4 AM $ 2,002.59
-1.05%
$ 1.24 million $ 5,401
Jun 1, 3 AM $ 2,031.03
-0.68%
$ 1.26 million $ 5,386
Jun 1, 2 AM $ 2,047.21
+1.98%
$ 1.27 million $ 5,083
Jun 1, 1 AM $ 2,015.12
-0.74%
$ 1.25 million $ 4,416
Jun 1, 12 AM $ 2,031.61
+0.83%
$ 1.26 million $ 4,478
May 31, 11 PM $ 2,008.76
-0.43%
$ 1.24 million $ 4,395
May 31, 10 PM $ 2,017.18
-0.60%
$ 1.25 million $ 4,436
May 31, 9 PM $ 2,033.02
+0.09%
$ 1.26 million $ 4,473
May 31, 8 PM $ 2,018.83
+0.53%
$ 1.25 million $ 1,867
May 31, 7 PM $ 2,004.63
+0.04%
$ 1.24 million $ 1,922
May 31, 6 PM $ 2,003.37
+0.00%
$ 1.24 million $ 1,589
May 31, 5 PM $ 2,002.94
+0.56%
$ 1.24 million $ 1,441
May 31, 4 PM $ 1,991.83
-0.46%
$ 1.23 million $ 1,252
May 31, 3 PM $ 2,001.31
+0.43%
$ 1.24 million $ 961
May 31, 2 PM $ 1,993.28
-0.72%
$ 1.23 million $ 903
May 31, 1 PM $ 2,009.79
-0.89%
$ 1.24 million $ 731
May 31, 12 PM $ 2,030.99
-0.86%
$ 1.26 million $ 642
May 31, 11 AM $ 2,041.89
+0.65%
$ 1.26 million $ 769
May 31, 10 AM $ 2,022.61
+0.06%
$ 1.25 million $ 710
May 31, 9 AM $ 2,029.86
+0.32%
$ 1.26 million $ 751
May 31, 8 AM $ 2,018.06
-0.35%
$ 1.25 million $ 752
May 31, 7 AM $ 2,022.56
+0.07%
$ 1.25 million $ 777
May 31, 6 AM $ 2,022.54
-1.13%
$ 1.25 million $ 700
May 31, 5 AM $ 2,044.85
+0.39%
$ 1.26 million $ 804
May 31, 4 AM $ 2,031.4
-0.07%
$ 1.26 million $ 713
May 31, 3 AM $ 2,033.02
+0.59%
$ 1.26 million $ 760
May 31, 2 AM $ 2,016.07
-0.10%
$ 1.25 million $ 780
May 31, 1 AM $ 2,019.5
+0.09%
$ 1.25 million $ 938
May 31, 12 AM $ 2,015.2
+0.14%
$ 1.25 million $ 951
May 30, 11 PM $ 2,010.19
+0.13%
$ 1.24 million $ 972
May 30, 10 PM $ 2,005.65
-0.85%
$ 1.24 million $ 949
May 30, 9 PM $ 2,022.05
-0.29%
$ 1.25 million $ 960
May 30, 8 PM $ 2,028.16
+0.61%
$ 1.25 million $ 1,004
May 30, 7 PM $ 2,015.17
-1.00%
$ 1.25 million $ 895
May 30, 6 PM $ 2,035.29
+0.49%
$ 1.26 million $ 1,062
May 30, 5 PM $ 2,026.27
+0.38%
$ 1.25 million $ 1,056
May 30, 4 PM $ 2,016.52
+0.20%
$ 1.25 million $ 1,141
May 30, 3 PM $ 2,011.81
-0.70%
$ 1.24 million $ 1,144
May 30, 2 PM $ 2,026.5
+0.80%
$ 1.25 million $ 2,115
May 30, 1 PM $ 2,005.96
-1.31%
$ 1.24 million $ 2,123
May 30, 12 PM $ 2,030.83
+0.95%
$ 1.26 million $ 2,230
May 30, 11 AM $ 2,009.34
+0.26%
$ 1.24 million $ 2,244