Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 PM $2,456.47
+1.13%
$1.52 million $7,925
Nov 4, 9 PM $2,429.4
+0.64%
$1.5 million $7,985
Nov 4, 8 PM $2,409.68
+0.12%
$1.49 million $7,990
Nov 4, 7 PM $2,409.56
-0.08%
$1.49 million $7,793
Nov 4, 6 PM $2,417.23
+0.02%
$1.49 million $7,854
Nov 4, 5 PM $2,411.33
-0.37%
$1.49 million $7,544
Nov 4, 4 PM $2,430.74
+0.32%
$1.5 million $7,538
Nov 4, 3 PM $2,425.34
+2.61%
$1.5 million $7,405
Nov 4, 2 PM $2,351.76
+1.38%
$1.45 million $5,112
Nov 4, 1 PM $2,328.76
+0.67%
$1.44 million $5,506
Nov 4, 12 PM $2,307.76
-0.79%
$1.43 million $5,598
Nov 4, 11 AM $2,330.84
-0.70%
$1.44 million $5,660
Nov 4, 10 AM $2,348.32
+1.65%
$1.45 million $6,658
Nov 4, 9 AM $2,311.57
-0.77%
$1.43 million $6,248
Nov 4, 8 AM $2,333.31
+1.05%
$1.44 million $6,344
Nov 4, 7 AM $2,304.56
+0.38%
$1.43 million $6,085
Nov 4, 6 AM $2,299.28
-0.32%
$1.42 million $6,069
Nov 4, 5 AM $2,307.58
+1.00%
$1.43 million $5,654
Nov 4, 4 AM $2,286.92
+1.05%
$1.41 million $5,694
Nov 4, 3 AM $2,260.21
+1.42%
$1.4 million $5,477
Nov 4, 2 AM $2,249.34
-0.92%
$1.39 million $5,469
Nov 4, 1 AM $2,265.21
-0.60%
$1.4 million $5,579
Nov 4, 12 AM $2,281.93
-0.37%
$1.41 million $5,771
Nov 3, 11 PM $2,291.77
-0.48%
$1.42 million $5,726
Nov 3, 10 PM $2,303
-0.13%
$1.42 million $5,361
Nov 3, 9 PM $2,307.07
+0.60%
$1.43 million $5,187
Nov 3, 8 PM $2,291.1
-0.01%
$1.42 million $5,210
Nov 3, 7 PM $2,291.68
-0.61%
$1.42 million $5,229
Nov 3, 6 PM $2,305.42
-0.07%
$1.43 million $5,362
Nov 3, 5 PM $2,308.43
+0.06%
$1.43 million $5,379
Nov 3, 4 PM $2,306.84
+0.36%
$1.43 million $5,212
Nov 3, 3 PM $2,299.61
-0.72%
$1.42 million $6,619
Nov 3, 2 PM $2,311.61
+1.40%
$1.43 million $6,474
Nov 3, 1 PM $2,284.79
+0.16%
$1.41 million $6,042
Nov 3, 12 PM $2,286.18
+0.40%
$1.41 million $5,582
Nov 3, 11 AM $2,282.03
-0.37%
$1.41 million $5,656
Nov 3, 10 AM $2,288.04
+1.10%
$1.41 million $4,768
Nov 3, 9 AM $2,264.72
+0.22%
$1.4 million $4,741
Nov 3, 8 AM $2,259.2
-0.49%
$1.4 million $4,696
Nov 3, 7 AM $2,273.46
+1.33%
$1.41 million $5,259
Nov 3, 6 AM $2,238.54
-0.46%
$1.38 million $5,251
Nov 3, 5 AM $2,251.26
-0.22%
$1.39 million $5,486
Nov 3, 4 AM $2,257.99
+0.31%
$1.4 million $5,547
Nov 3, 3 AM $2,253.67
+0.57%
$1.39 million $5,886
Nov 3, 2 AM $2,244.04
-0.45%
$1.39 million $5,716
Nov 3, 1 AM $2,258.79
+0.35%
$1.4 million $5,774
Nov 3, 12 AM $2,251.35
+0.04%
$1.39 million $5,422
Nov 2, 11 PM $2,252.24
+0.01%
$1.39 million $5,100
Nov 2, 10 PM $2,257.85
-0.24%
$1.4 million $5,186
Nov 2, 9 PM $2,262.23
+0.96%
$1.4 million $5,194