ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 2,108.98
-0.90%
$ 1.3 million $ 5,724
Apr 2, 12 AM $ 2,127.02
-0.92%
$ 1.32 million $ 5,158
Apr 1, 11 PM $ 2,146.61
+1.21%
$ 1.33 million $ 5,309
Apr 1, 10 PM $ 2,121.83
-0.19%
$ 1.31 million $ 5,337
Apr 1, 9 PM $ 2,127.65
+0.53%
$ 1.32 million $ 5,616
Apr 1, 8 PM $ 2,115.26
-0.11%
$ 1.31 million $ 4,489
Apr 1, 7 PM $ 2,121.05
+0.30%
$ 1.31 million $ 4,175
Apr 1, 6 PM $ 2,115.25
-0.39%
$ 1.31 million $ 4,406
Apr 1, 5 PM $ 2,157.93
+1.63%
$ 1.33 million $ 4,769
Apr 1, 4 PM $ 2,148.87
+1.50%
$ 1.33 million $ 6,843
Apr 1, 3 PM $ 2,115.45
-0.27%
$ 1.31 million $ 7,237
Apr 1, 2 PM $ 2,121.18
-0.17%
$ 1.31 million $ 7,224
Apr 1, 1 PM $ 2,126.34
-0.36%
$ 1.31 million $ 7,720
Apr 1, 12 PM $ 2,134.8
+0.64%
$ 1.32 million $ 8,405
Apr 1, 11 AM $ 2,118.99
+0.09%
$ 1.31 million $ 8,718
Apr 1, 10 AM $ 2,117.92
-0.29%
$ 1.31 million $ 8,804
Apr 1, 9 AM $ 2,123.89
-0.74%
$ 1.31 million $ 8,971
Apr 1, 8 AM $ 2,139.57
+0.68%
$ 1.32 million $ 9,057
Apr 1, 7 AM $ 2,126.37
+0.08%
$ 1.31 million $ 8,959
Apr 1, 6 AM $ 2,123.72
-0.83%
$ 1.31 million $ 8,891
Apr 1, 5 AM $ 2,135.55
+2.17%
$ 1.32 million $ 8,562
Apr 1, 4 AM $ 2,088.8
+0.21%
$ 1.29 million $ 7,853
Apr 1, 3 AM $ 2,088.96
+0.49%
$ 1.29 million $ 7,817
Apr 1, 2 AM $ 2,074.42
+0.10%
$ 1.28 million $ 7,815
Apr 1, 1 AM $ 2,073.61
-0.19%
$ 1.28 million $ 7,921
Apr 1, 12 AM $ 2,070.88
-0.86%
$ 1.28 million $ 8,397
Mar 31, 11 PM $ 2,089.81
+0.17%
$ 1.29 million $ 8,647
Mar 31, 10 PM $ 2,087.18
-0.19%
$ 1.29 million $ 8,726
Mar 31, 9 PM $ 2,091.08
-0.05%
$ 1.29 million $ 8,302
Mar 31, 8 PM $ 2,087.96
-0.14%
$ 1.29 million $ 8,417
Mar 31, 7 PM $ 2,103.93
+0.41%
$ 1.3 million $ 8,460
Mar 31, 6 PM $ 2,104.83
+0.42%
$ 1.3 million $ 7,663
Mar 31, 5 PM $ 2,081.09
+0.28%
$ 1.29 million $ 7,362
Mar 31, 4 PM $ 2,056.49
+0.59%
$ 1.27 million $ 4,484
Mar 31, 3 PM $ 2,044.36
+0.47%
$ 1.26 million $ 4,303
Mar 31, 2 PM $ 2,039.87
-0.43%
$ 1.26 million $ 4,327
Mar 31, 1 PM $ 2,049.63
+0.94%
$ 1.27 million $ 3,836
Mar 31, 12 PM $ 2,030.14
+0.03%
$ 1.26 million $ 3,218
Mar 31, 11 AM $ 2,031.09
+0.45%
$ 1.26 million $ 3,288
Mar 31, 10 AM $ 2,018.57
-0.62%
$ 1.25 million $ 4,057
Mar 31, 9 AM $ 2,030.15
-0.18%
$ 1.26 million $ 3,951
Mar 31, 8 AM $ 2,034.31
-0.69%
$ 1.26 million $ 3,943
Mar 31, 7 AM $ 2,046.24
-1.88%
$ 1.27 million $ 4,420
Mar 31, 6 AM $ 2,077.36
+1.98%
$ 1.28 million $ 5,300
Mar 31, 5 AM $ 2,035.25
-0.02%
$ 1.26 million $ 5,336
Mar 31, 4 AM $ 2,036.3
+0.09%
$ 1.26 million $ 5,573
Mar 31, 3 AM $ 2,033.81
-2.46%
$ 1.26 million $ 5,731
Mar 31, 2 AM $ 2,084.46
-0.15%
$ 1.29 million $ 6,435
Mar 31, 1 AM $ 2,075.69
+3.08%
$ 1.28 million $ 6,590
Mar 31, 12 AM $ 2,011.45
-1.83%
$ 1.24 million $ 5,821