ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 1,642.91
+0.00%
$ 1.02 million $ 3,960
1:51 AM $ 1,641.97
+0.00%
$ 1.02 million $ 3,957
1:46 AM $ 1,640.7
+0.00%
$ 1.01 million $ 3,971
1:41 AM $ 1,640.44
+0.00%
$ 1.01 million $ 3,968
1:36 AM $ 1,638.62
+0.00%
$ 1.01 million $ 3,968
1:31 AM $ 1,637.28
+0.00%
$ 1.01 million $ 3,963
1:26 AM $ 1,636.68
+0.00%
$ 1.01 million $ 3,960
1:21 AM $ 1,636.71
+0.00%
$ 1.01 million $ 3,958
1:16 AM $ 1,632.05
+0.00%
$ 1.01 million $ 3,958
1:11 AM $ 1,628.35
+0.00%
$ 1.01 million $ 3,948
1:06 AM $ 1,629.14
+0.00%
$ 1.01 million $ 3,939
1:01 AM $ 1,630.41
+0.00%
$ 1.01 million $ 3,941
12:56 AM $ 1,632.07
+0.00%
$ 1.01 million $ 3,943
12:51 AM $ 1,634.25
+0.00%
$ 1.01 million $ 3,947
12:46 AM $ 1,634.42
+0.00%
$ 1.01 million $ 3,974
12:41 AM $ 1,632.6
+0.00%
$ 1.01 million $ 3,975
12:36 AM $ 1,635.29
+0.00%
$ 1.01 million $ 3,970
12:31 AM $ 1,630.77
+0.00%
$ 1.01 million $ 3,976
12:26 AM $ 1,628.38
+0.00%
$ 1.01 million $ 3,966
12:21 AM $ 1,625.12
+0.00%
$ 1 million $ 3,960
12:16 AM $ 1,623.29
+0.00%
$ 1 million $ 3,952
12:11 AM $ 1,621.82
+0.00%
$ 1 million $ 3,948
12:06 AM $ 1,619.39
+0.00%
$ 1 million $ 3,944
12:01 AM $ 1,618.26
+0.00%
$ 999,736 $ 3,938
11:56 PM $ 1,616.76
+0.00%
$ 999,736 $ 3,935
11:51 PM $ 1,616
+0.00%
$ 999,268 $ 3,931
11:46 PM $ 1,614.97
+0.00%
$ 998,627 $ 4,267
11:41 PM $ 1,612.78
+0.00%
$ 997,273 $ 4,264
11:36 PM $ 1,611.68
+0.00%
$ 996,596 $ 4,258
11:31 PM $ 1,603.48
+0.00%
$ 991,522 $ 4,256
11:26 PM $ 1,603.61
+0.00%
$ 991,605 $ 4,234
11:21 PM $ 1,601.47
+0.00%
$ 990,281 $ 4,235
11:16 PM $ 1,601.32
+0.00%
$ 990,189 $ 4,229
11:11 PM $ 1,603.07
+0.00%
$ 991,269 $ 4,229
11:06 PM $ 1,603.24
+0.00%
$ 991,375 $ 4,233
11:01 PM $ 1,605.87
+0.00%
$ 992,999 $ 4,234
10:56 PM $ 1,605.52
+0.00%
$ 992,783 $ 4,241
10:51 PM $ 1,600.9
+0.00%
$ 989,927 $ 4,240
10:46 PM $ 1,601.22
+0.00%
$ 990,125 $ 3,996
10:41 PM $ 1,598.33
+0.00%
$ 988,336 $ 3,997
10:36 PM $ 1,598
+0.00%
$ 988,135 $ 3,990
10:31 PM $ 1,598.14
+0.00%
$ 988,221 $ 3,989
10:26 PM $ 1,599.92
+0.00%
$ 989,323 $ 3,989
10:21 PM $ 1,600.21
+0.00%
$ 989,500 $ 3,994
10:16 PM $ 1,603.42
+0.00%
$ 991,486 $ 3,995
10:11 PM $ 1,605.91
+0.00%
$ 993,028 $ 4,003
10:06 PM $ 1,613.37
+0.00%
$ 997,636 $ 4,009
10:01 PM $ 1,618.72
+0.00%
$ 1 million $ 4,027
Download