Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 AM $1,916.12
+0.00%
$1.18 million $18,430
11:53 AM $1,912.54
+0.00%
$1.18 million $18,396
11:48 AM $1,901.54
+0.00%
$1.18 million $18,830
11:43 AM $1,897.43
+0.00%
$1.17 million $18,789
11:38 AM $1,897.02
+0.00%
$1.17 million $18,785
11:33 AM $1,896.95
+0.00%
$1.17 million $18,784
11:28 AM $1,904.64
+0.00%
$1.18 million $18,861
11:23 AM $1,906.15
+0.00%
$1.18 million $18,876
11:18 AM $1,908.45
+0.00%
$1.18 million $18,898
11:13 AM $1,906.77
+0.00%
$1.18 million $18,882
11:08 AM $1,903.93
+0.00%
$1.18 million $18,854
11:03 AM $1,905
+0.00%
$1.18 million $18,864
10:58 AM $1,904.22
+0.00%
$1.18 million $18,856
10:53 AM $1,904.76
+0.00%
$1.18 million $18,862
10:48 AM $1,896.5
+0.00%
$1.17 million $20,730
10:43 AM $1,898.43
+0.00%
$1.17 million $20,751
10:38 AM $1,894.33
+0.00%
$1.17 million $20,707
10:33 AM $1,896.71
+0.00%
$1.17 million $20,733
10:28 AM $1,896.06
+0.00%
$1.17 million $20,725
10:23 AM $1,896.59
+0.00%
$1.17 million $20,731
10:18 AM $1,900.49
+0.00%
$1.18 million $20,774
10:13 AM $1,900.29
+0.00%
$1.18 million $20,772
10:08 AM $1,902.65
+0.00%
$1.18 million $20,798
10:03 AM $1,909.89
+0.00%
$1.18 million $20,877
9:58 AM $1,912.61
+0.00%
$1.18 million $20,906
9:53 AM $1,914.03
+0.00%
$1.18 million $20,922
9:48 AM $1,900.37
+0.00%
$1.18 million $21,063
9:43 AM $1,896.05
+0.00%
$1.17 million $21,015
9:38 AM $1,893.29
+0.00%
$1.17 million $20,984
9:33 AM $1,893.44
+0.00%
$1.17 million $20,986
9:28 AM $1,892.02
+0.00%
$1.17 million $20,970
9:23 AM $1,892.81
+0.00%
$1.17 million $20,979
9:18 AM $1,898.72
+0.00%
$1.17 million $21,044
9:13 AM $1,902.82
+0.00%
$1.18 million $21,090
9:08 AM $1,899.24
+0.00%
$1.17 million $21,050
9:03 AM $1,898.82
+0.00%
$1.17 million $21,045
8:58 AM $1,897.2
+0.00%
$1.17 million $21,027
8:53 AM $1,895.46
+0.00%
$1.17 million $21,008
8:48 AM $1,912.45
+0.00%
$1.18 million $21,290
8:43 AM $1,909.33
+0.00%
$1.18 million $21,255
8:38 AM $1,906.89
+0.00%
$1.18 million $21,228
8:33 AM $1,908.18
+0.00%
$1.18 million $21,242
8:28 AM $1,913.7
+0.00%
$1.18 million $21,304
8:23 AM $1,915.98
+0.00%
$1.18 million $21,329
8:18 AM $1,918.18
+0.00%
$1.19 million $21,354
8:13 AM $1,911.6
+0.00%
$1.18 million $21,280
8:08 AM $1,910.23
+0.00%
$1.18 million $21,265
8:03 AM $1,910.48
+0.00%
$1.18 million $21,268
7:58 AM $1,914.53
+0.00%
$-- $21,313
7:53 AM $1,910.47
+0.00%
$-- $21,268