ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 1,924.29
+0.00%
$ 1.19 million $ 4,058
1:48 PM $ 1,914.64
+0.00%
$ 1.18 million $ 4,147
1:43 PM $ 1,909.4
+0.00%
$ 1.18 million $ 4,136
1:38 PM $ 1,909.98
+0.00%
$ 1.18 million $ 4,137
1:33 PM $ 1,910.79
+0.00%
$ 1.18 million $ 4,139
1:28 PM $ 1,910.41
+0.00%
$ 1.18 million $ 4,138
1:23 PM $ 1,911.45
+0.00%
$ 1.18 million $ 4,140
1:18 PM $ 1,913.27
+0.00%
$ 1.18 million $ 4,144
1:13 PM $ 1,915.2
+0.00%
$ 1.18 million $ 4,148
1:08 PM $ 1,917.33
+0.00%
$ 1.19 million $ 4,153
1:03 PM $ 1,918.1
+0.00%
$ 1.19 million $ 4,155
12:58 PM $ 1,918.43
+0.00%
$ 1.19 million $ 4,155
12:53 PM $ 1,917.45
+0.00%
$ 1.19 million $ 4,154
12:48 PM $ 1,918.78
+0.00%
$ 1.19 million $ 3,747
12:43 PM $ 1,918.88
+0.00%
$ 1.19 million $ 3,747
12:38 PM $ 1,917.23
+0.00%
$ 1.19 million $ 3,744
12:33 PM $ 1,917.79
+0.00%
$ 1.19 million $ 3,745
12:28 PM $ 1,917.88
+0.00%
$ 1.19 million $ 3,745
12:23 PM $ 1,920.01
+0.00%
$ 1.19 million $ 3,749
12:18 PM $ 1,922.08
+0.00%
$ 1.19 million $ 3,753
12:13 PM $ 1,922.16
+0.00%
$ 1.19 million $ 3,754
12:08 PM $ 1,922.85
+0.00%
$ 1.19 million $ 3,755
12:03 PM $ 1,923.71
+0.00%
$ 1.19 million $ 3,757
11:58 AM $ 1,925.03
+0.00%
$ 1.19 million $ 3,759
11:53 AM $ 1,923.93
+0.00%
$ 1.19 million $ 3,757
11:48 AM $ 1,924.87
+0.00%
$ 1.19 million $ 3,707
11:43 AM $ 1,924.37
+0.00%
$ 1.19 million $ 3,706
11:38 AM $ 1,921.49
+0.00%
$ 1.19 million $ 3,700
11:33 AM $ 1,921.95
+0.00%
$ 1.19 million $ 3,701
11:28 AM $ 1,922.86
+0.00%
$ 1.19 million $ 3,703
11:23 AM $ 1,923.81
+0.00%
$ 1.19 million $ 3,705
11:18 AM $ 1,923.01
+0.00%
$ 1.19 million $ 3,703
11:13 AM $ 1,922.28
+0.00%
$ 1.19 million $ 3,702
11:08 AM $ 1,921.58
+0.00%
$ 1.19 million $ 3,700
11:03 AM $ 1,921.57
+0.00%
$ 1.19 million $ 3,700
10:58 AM $ 1,921.17
+0.00%
$ 1.19 million $ 3,700
10:53 AM $ 1,922.92
+0.00%
$ 1.19 million $ 3,703
10:48 AM $ 1,925.89
+0.00%
$ 1.19 million $ 3,705
10:43 AM $ 1,926.42
+0.00%
$ 1.19 million $ 3,706
10:38 AM $ 1,927.27
+0.00%
$ 1.19 million $ 3,708
10:33 AM $ 1,927.65
+0.00%
$ 1.19 million $ 3,708
10:28 AM $ 1,927.16
+0.00%
$ 1.19 million $ 3,707
10:23 AM $ 1,926.87
+0.00%
$ 1.19 million $ 3,707
10:18 AM $ 1,926.99
+0.00%
$ 1.19 million $ 3,707
10:13 AM $ 1,928.77
+0.00%
$ 1.19 million $ 3,710
10:08 AM $ 1,927.52
+0.00%
$ 1.19 million $ 3,708
10:03 AM $ 1,923.12
+0.00%
$ 1.19 million $ 3,700
Download