ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 2,242.99
+0.00%
$ 1.39 million $ 1,739
2:51 PM $ 2,241.73
+0.00%
$ 1.39 million $ 1,737
2:46 PM $ 2,242.98
+0.00%
$ 1.39 million $ 1,737
2:41 PM $ 2,244.51
+0.00%
$ 1.39 million $ 1,738
2:36 PM $ 2,252.45
+0.00%
$ 1.39 million $ 1,739
2:31 PM $ 2,255.14
+0.00%
$ 1.39 million $ 2,297
2:26 PM $ 2,254.45
+0.00%
$ 1.39 million $ 2,300
2:21 PM $ 2,255.97
+0.00%
$ 1.39 million $ 2,299
2:16 PM $ 2,254.41
+0.00%
$ 1.39 million $ 2,301
2:11 PM $ 2,252.95
+0.00%
$ 1.39 million $ 2,299
2:06 PM $ 2,252.01
+0.00%
$ 1.39 million $ 2,298
2:01 PM $ 2,251.58
+0.00%
$ 1.39 million $ 2,297
1:56 PM $ 2,251.2
+0.00%
$ 1.39 million $ 2,296
1:51 PM $ 2,250.88
+0.00%
$ 1.39 million $ 2,295
1:46 PM $ 2,234.42
+0.00%
$ 1.38 million $ 2,295
1:41 PM $ 2,235.29
+0.00%
$ 1.38 million $ 2,278
1:36 PM $ 2,235.32
+0.00%
$ 1.38 million $ 2,279
1:31 PM $ 2,235.65
+0.00%
$ 1.38 million $ 2,286
1:26 PM $ 2,233.98
+0.00%
$ 1.38 million $ 2,286
1:21 PM $ 2,234.55
+0.00%
$ 1.38 million $ 2,284
1:16 PM $ 2,233.49
+0.00%
$ 1.38 million $ 2,285
1:11 PM $ 2,235.48
+0.00%
$ 1.38 million $ 2,284
1:06 PM $ 2,235.68
+0.00%
$ 1.38 million $ 2,286
1:01 PM $ 2,237.09
+0.00%
$ 1.38 million $ 2,286
12:56 PM $ 2,237.53
+0.00%
$ 1.38 million $ 2,288
12:51 PM $ 2,239.99
+0.00%
$ 1.39 million $ 2,288
12:46 PM $ 2,239.74
+0.00%
$ 1.38 million $ 2,290
12:41 PM $ 2,239.54
+0.00%
$ 1.38 million $ 2,291
12:36 PM $ 2,233.25
+0.00%
$ 1.38 million $ 2,291
12:31 PM $ 2,233.41
+0.00%
$ 1.38 million $ 3,002
12:26 PM $ 2,235.09
+0.00%
$ 1.38 million $ 3,002
12:21 PM $ 2,236.64
+0.00%
$ 1.38 million $ 3,004
12:16 PM $ 2,237.1
+0.00%
$ 1.38 million $ 3,006
12:11 PM $ 2,237.61
+0.00%
$ 1.38 million $ 3,007
12:06 PM $ 2,237.31
+0.00%
$ 1.38 million $ 3,007
12:01 PM $ 2,238.26
+0.00%
$ 1.38 million $ 3,007
11:56 AM $ 2,238.47
+0.00%
$ 1.38 million $ 3,008
11:51 AM $ 2,240.47
+0.00%
$ 1.39 million $ 3,009
11:46 AM $ 2,240.96
+0.00%
$ 1.39 million $ 3,011
11:41 AM $ 2,243.73
+0.00%
$ 1.39 million $ 3,012
11:36 AM $ 2,243.82
+0.00%
$ 1.39 million $ 3,016
11:31 AM $ 2,245.73
+0.00%
$ 1.39 million $ 3,098
11:26 AM $ 2,245.53
+0.00%
$ 1.39 million $ 3,101
11:21 AM $ 2,245.74
+0.00%
$ 1.39 million $ 3,100
11:16 AM $ 2,245.22
+0.00%
$ 1.39 million $ 3,101
11:11 AM $ 2,244.31
+0.00%
$ 1.39 million $ 3,100
11:06 AM $ 2,243.49
+0.00%
$ 1.39 million $ 3,099
11:01 AM $ 2,242.67
+0.00%
$ 1.39 million $ 3,098
Download