ckETH Historical Data

ckETH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 2,031.56
+0.09%
$ 1.26 million $ 4,233
Feb 13, 9 PM $ 2,030.9
+0.23%
$ 1.26 million $ 4,226
Feb 13, 8 PM $ 2,026.51
-0.24%
$ 1.25 million $ 4,219
Feb 13, 7 PM $ 2,031.34
+0.14%
$ 1.26 million $ 4,230
Feb 13, 6 PM $ 2,027.17
+0.14%
$ 1.25 million $ 4,222
Feb 13, 5 PM $ 2,026.69
-0.21%
$ 1.25 million $ 4,215
Feb 13, 4 PM $ 2,031.75
+1.15%
$ 1.26 million $ 4,229
Feb 13, 3 PM $ 2,008.1
+1.23%
$ 1.24 million $ 4,183
Feb 13, 2 PM $ 1,981.62
+0.65%
$ 1.23 million $ 4,131
Feb 13, 1 PM $ 1,967.55
+0.07%
$ 1.22 million $ 4,100
Feb 13, 12 PM $ 1,964.92
-0.04%
$ 1.22 million $ 4,094
Feb 13, 11 AM $ 1,964.53
-0.17%
$ 1.21 million $ 4,093
Feb 13, 10 AM $ 1,967.64
+0.07%
$ 1.22 million $ 4,098
Feb 13, 9 AM $ 1,964.88
+0.17%
$ 1.21 million $ 4,094
Feb 13, 8 AM $ 1,960.06
+0.48%
$ 1.21 million $ 4,084
Feb 13, 7 AM $ 1,949.61
-0.04%
$ 1.21 million $ 4,061
Feb 13, 6 AM $ 1,947.4
-0.38%
$ 1.2 million $ 4,061
Feb 13, 5 AM $ 1,956.34
-0.01%
$ 1.21 million $ 4,071
Feb 13, 4 AM $ 1,956.34
-0.32%
$ 1.21 million $ 4,074
Feb 13, 3 AM $ 1,965.7
-0.04%
$ 1.22 million $ 4,086
Feb 13, 2 AM $ 1,965.24
+0.09%
$ 1.22 million $ 4,094
Feb 13, 1 AM $ 1,964.72
+0.83%
$ 1.21 million $ 4,087
Feb 13, 12 AM $ 1,948.24
-0.59%
$ 1.2 million $ 4,056
Feb 12, 11 PM $ 1,959.7
-0.32%
$ 1.21 million $ 4,079
Feb 12, 10 PM $ 1,964.94
+0.59%
$ 1.22 million $ 4,091
Feb 12, 9 PM $ 1,952.14
+0.55%
$ 1.21 million $ 4,065
Feb 12, 8 PM $ 1,944.07
-0.79%
$ 1.2 million $ 4,039
Feb 12, 7 PM $ 1,961.17
+0.79%
$ 1.21 million $ 4,077
Feb 12, 6 PM $ 1,944.38
-0.15%
$ 1.2 million $ 4,049
Feb 12, 5 PM $ 1,951.45
+0.09%
$ 1.21 million $ 4,053
Feb 12, 4 PM $ 1,959.08
-2.20%
$ 1.21 million $ 4,058
Feb 12, 3 PM $ 2,006.99
-0.10%
$ 1.24 million $ 4,168
Feb 12, 2 PM $ 2,011.72
-0.39%
$ 1.24 million $ 4,180
Feb 12, 1 PM $ 2,019.73
+0.26%
$ 1.25 million $ 4,202
Feb 12, 12 PM $ 2,015.75
-0.53%
$ 1.25 million $ 4,192
Feb 12, 11 AM $ 2,026.22
+0.41%
$ 1.25 million $ 4,216
Feb 12, 10 AM $ 2,014.5
+0.61%
$ 1.25 million $ 4,198
Feb 12, 9 AM $ 2,001.99
+0.51%
$ 1.24 million $ 4,166
Feb 12, 8 AM $ 1,989.19
-0.39%
$ 1.23 million $ 4,145
Feb 12, 7 AM $ 1,995.56
+0.10%
$ 1.23 million $ 4,155
Feb 12, 6 AM $ 1,995.61
+0.39%
$ 1.23 million $ 4,148
Feb 12, 5 AM $ 1,988.34
+0.00%
$ 1.23 million $ 4,138
Feb 12, 4 AM $ 1,990.74
-0.02%
$ 1.23 million $ 4,139
Feb 12, 3 AM $ 1,990.53
-0.20%
$ 1.23 million $ 4,145
Feb 12, 2 AM $ 1,996.02
-0.05%
$ 1.23 million $ 4,152
Feb 12, 1 AM $ 2,000.1
+0.14%
$ 1.24 million $ 4,158
Feb 12, 12 AM $ 1,996.73
+1.09%
$ 1.23 million $ 4,158
Feb 11, 11 PM $ 1,976.35
-0.80%
$ 1.22 million $ 4,112
Feb 11, 10 PM $ 1,995.16
-0.46%
$ 1.23 million $ 4,148
Feb 11, 9 PM $ 2,006.09
+0.74%
$ 1.24 million $ 4,173