ckETH Historical Data

ckETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 2,950.92
-0.75%
$ 1.82 million $ 5,210
Dec 19, 10 PM $ 3,010.8
+2.41%
$ 1.86 million $ 5,379
Dec 19, 9 PM $ 2,945.77
-1.25%
$ 1.82 million $ 5,398
Dec 19, 8 PM $ 2,983.1
+0.00%
$ 1.84 million $ 5,465
Dec 19, 7 PM $ 3,026.38
+2.12%
$ 1.87 million $ 5,471
Dec 19, 6 PM $ 2,959.89
-0.22%
$ 1.83 million $ 5,196
Dec 19, 5 PM $ 2,979.34
-0.26%
$ 1.84 million $ 5,165
Dec 19, 4 PM $ 2,987.23
+0.38%
$ 1.85 million $ 6,287
Dec 19, 3 PM $ 2,986.5
+0.39%
$ 1.85 million $ 5,814
Dec 19, 2 PM $ 2,958.6
+0.51%
$ 1.83 million $ 5,685
Dec 19, 1 PM $ 2,943.34
-0.03%
$ 1.82 million $ 7,245
Dec 19, 12 PM $ 2,943.26
+0.05%
$ 1.82 million $ 7,884
Dec 19, 11 AM $ 2,938.72
+0.13%
$ 1.82 million $ 7,872
Dec 19, 10 AM $ 2,934.99
+0.32%
$ 1.81 million $ 7,747
Dec 19, 9 AM $ 2,924.93
-0.57%
$ 1.81 million $ 7,723
Dec 19, 8 AM $ 2,945.43
+0.53%
$ 1.82 million $ 7,767
Dec 19, 7 AM $ 2,930.48
+1.15%
$ 1.81 million $ 7,759
Dec 19, 6 AM $ 2,896.74
-0.02%
$ 1.79 million $ 6,632
Dec 19, 5 AM $ 2,898.18
-0.04%
$ 1.79 million $ 6,571
Dec 19, 4 AM $ 2,900.66
+1.03%
$ 1.79 million $ 6,565
Dec 19, 3 AM $ 2,874.44
+3.05%
$ 1.78 million $ 6,595
Dec 19, 2 AM $ 2,785.42
-0.32%
$ 1.72 million $ 5,235
Dec 19, 1 AM $ 2,796.75
+0.02%
$ 1.73 million $ 5,256
Dec 19, 12 AM $ 2,800.61
-0.33%
$ 1.73 million $ 5,224
Dec 18, 11 PM $ 2,813.32
+0.13%
$ 1.74 million $ 5,152
Dec 18, 10 PM $ 2,812.92
+0.06%
$ 1.74 million $ 5,024
Dec 18, 9 PM $ 2,814.43
+0.68%
$ 1.74 million $ 5,005
Dec 18, 8 PM $ 2,796.92
+0.06%
$ 1.73 million $ 4,975
Dec 18, 7 PM $ 2,804.49
-0.05%
$ 1.73 million $ 4,937
Dec 18, 6 PM $ 2,811.72
-2.06%
$ 1.74 million $ 5,486
Dec 18, 5 PM $ 2,807.48
-4.92%
$ 1.74 million $ 5,622
Dec 18, 4 PM $ 2,949.93
-0.92%
$ 1.82 million $ 4,118
Dec 18, 3 PM $ 2,979.78
+1.49%
$ 1.84 million $ 6,144
Dec 18, 2 PM $ 2,938.11
-1.11%
$ 1.82 million $ 7,534
Dec 18, 1 PM $ 2,963.35
+2.24%
$ 1.83 million $ 6,160
Dec 18, 12 PM $ 2,902.1
+0.65%
$ 1.79 million $ 5,475
Dec 18, 11 AM $ 2,879.14
+0.37%
$ 1.78 million $ 5,644
Dec 18, 10 AM $ 2,867.36
+0.23%
$ 1.78 million $ 5,653
Dec 18, 9 AM $ 2,859.94
+0.02%
$ 1.77 million $ 5,656
Dec 18, 8 AM $ 2,856.43
+0.39%
$ 1.77 million $ 5,661
Dec 18, 7 AM $ 2,842.36
+0.42%
$ 1.76 million $ 5,692
Dec 18, 6 AM $ 2,834.76
+0.00%
$ 1.75 million $ 5,717
Dec 18, 5 AM $ 2,836.39
+1.19%
$ 1.75 million $ 5,860
Dec 18, 4 AM $ 2,805.08
-1.48%
$ 1.73 million $ 5,739
Dec 18, 3 AM $ 2,849.12
+1.10%
$ 1.76 million $ 5,563
Dec 18, 2 AM $ 2,816.38
+0.53%
$ 1.74 million $ 5,598
Dec 18, 1 AM $ 2,799.48
-0.01%
$ 1.73 million $ 5,540
Dec 18, 12 AM $ 2,798.96
+0.04%
$ 1.73 million $ 5,589
Dec 17, 11 PM $ 2,799.88
-0.24%
$ 1.73 million $ 5,586
Dec 17, 10 PM $ 2,804.94
+0.24%
$ 1.73 million $ 5,558