Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $1,876.65
+0.35%
$1.16 million $9,892
Jul 15, 5 AM $1,866.49
-0.02%
$1.15 million $9,831
Jul 15, 4 AM $1,866.76
-0.12%
$1.15 million $9,833
Jul 15, 3 AM $1,868.49
+0.38%
$1.16 million $10,098
Jul 15, 2 AM $1,862.05
-0.23%
$1.15 million $10,063
Jul 15, 1 AM $1,867.81
-1.71%
$1.15 million $9,723
Jul 15, 12 AM $1,898.19
-0.06%
$1.17 million $10,111
Jul 14, 11 PM $1,900.05
-0.08%
$1.17 million $10,258
Jul 14, 10 PM $1,902.68
+0.90%
$1.18 million $10,299
Jul 14, 9 PM $1,885.55
+1.96%
$1.17 million $9,157
Jul 14, 8 PM $1,846.65
+0.16%
$1.14 million $8,959
Jul 14, 7 PM $1,842.88
+0.38%
$1.14 million $9,005
Jul 14, 6 PM $1,835.38
-0.21%
$1.13 million $9,111
Jul 14, 5 PM $1,841.3
-0.16%
$1.14 million $9,139
Jul 14, 4 PM $1,844.39
-0.55%
$1.14 million $9,488
Jul 14, 3 PM $1,858.5
-0.69%
$1.15 million $8,564
Jul 14, 2 PM $1,872.53
+0.88%
$1.16 million $8,410
Jul 14, 1 PM $1,849.15
+1.89%
$1.14 million $8,265
Jul 14, 12 PM $1,813.11
+1.30%
$1.12 million $2,820
Jul 14, 11 AM $1,790.26
+0.89%
$1.11 million $2,217
Jul 14, 10 AM $1,775.06
-0.17%
$1.1 million $1,639
Jul 14, 9 AM $1,779.76
-0.18%
$1.1 million $2,024
Jul 14, 8 AM $1,782.79
+0.04%
$1.1 million $2,076
Jul 14, 7 AM $1,783.63
-0.31%
$1.1 million $2,080
Jul 14, 6 AM $1,789.19
+0.16%
$1.11 million $2,000
Jul 14, 5 AM $1,784.64
+0.28%
$1.1 million $2,041
Jul 14, 4 AM $1,781.6
-0.62%
$1.1 million $2,038
Jul 14, 3 AM $1,788.06
+0.85%
$1.11 million $1,767
Jul 14, 2 AM $1,774.26
-0.21%
$1.1 million $1,989
Jul 14, 1 AM $1,780.27
-0.22%
$1.1 million $2,067
Jul 14, 12 AM $1,782.4
+0.75%
$1.1 million $1,792
Jul 13, 11 PM $1,769.39
+0.23%
$1.09 million $3,292
Jul 13, 10 PM $1,766.61
+0.29%
$1.09 million $3,297
Jul 13, 9 PM $1,758.56
-0.10%
$1.09 million $3,281
Jul 13, 8 PM $1,759.56
-0.40%
$1.09 million $3,278
Jul 13, 7 PM $1,765.79
+0.12%
$1.09 million $3,230
Jul 13, 6 PM $1,765.25
+0.27%
$1.09 million $3,528
Jul 13, 5 PM $1,758.33
+0.01%
$1.09 million $3,493
Jul 13, 4 PM $1,758.15
-0.32%
$1.09 million $3,182
Jul 13, 3 PM $1,764.21
-0.76%
$1.09 million $3,213
Jul 13, 2 PM $1,776.03
+0.58%
$1.1 million $4,092
Jul 13, 1 PM $1,764.96
-0.46%
$1.09 million $4,052
Jul 13, 12 PM $1,773.27
-0.61%
$1.1 million $4,059
Jul 13, 11 AM $1,785.62
-0.31%
$1.1 million $4,034
Jul 13, 10 AM $1,791.64
+0.07%
$1.11 million $4,096
Jul 13, 9 AM $1,792.26
+0.04%
$1.11 million $3,694
Jul 13, 8 AM $1,790.51
+0.50%
$1.11 million $3,691
Jul 13, 7 AM $1,781.62
+0.33%
$1.1 million $3,673
Jul 13, 6 AM $1,777.13
-0.03%
$1.1 million $3,663
Jul 13, 5 AM $1,776.68
-0.10%
$1.1 million $3,581