Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $1,779.02
+0.18%
$1.1 million $3,586
Jul 13, 3 AM $1,777.88
-1.40%
$1.1 million $3,730
Jul 13, 2 AM $1,802.81
+0.28%
$1.11 million $3,869
Jul 13, 1 AM $1,800.96
-0.80%
$1.11 million $3,770
Jul 13, 12 AM $1,809.98
+0.80%
$1.12 million $3,789
Jul 12, 11 PM $1,794.9
-0.22%
$1.11 million $2,291
Jul 12, 10 PM $1,797.74
-0.89%
$1.11 million $3,511
Jul 12, 9 PM $1,816.53
-0.36%
$1.12 million $3,574
Jul 12, 8 PM $1,823.84
-0.46%
$1.13 million $3,602
Jul 12, 7 PM $1,831.2
+0.32%
$1.13 million $3,610
Jul 12, 6 PM $1,824.97
+0.22%
$1.13 million $3,213
Jul 12, 5 PM $1,821.37
+0.29%
$1.13 million $3,214
Jul 12, 4 PM $1,814.52
-0.07%
$1.12 million $3,436
Jul 12, 3 PM $1,811.71
+0.23%
$1.12 million $3,744
Jul 12, 2 PM $1,806.38
+0.09%
$1.12 million $4,552
Jul 12, 1 PM $1,805.12
+0.05%
$1.12 million $4,963
Jul 12, 12 PM $1,803.64
-0.18%
$1.12 million $5,009
Jul 12, 11 AM $1,810.44
+0.07%
$1.12 million $5,047
Jul 12, 10 AM $1,807.5
-0.46%
$1.12 million $4,922
Jul 12, 9 AM $1,815.16
+0.11%
$1.12 million $4,923
Jul 12, 8 AM $1,813.14
-0.49%
$1.12 million $4,863
Jul 12, 7 AM $1,821.07
+0.82%
$1.13 million $4,913
Jul 12, 6 AM $1,805.74
+0.92%
$1.12 million $4,872
Jul 12, 5 AM $1,789.77
-0.28%
$1.11 million $4,854
Jul 12, 4 AM $1,794.35
+0.17%
$1.11 million $4,866
Jul 12, 3 AM $1,787.63
+0.65%
$1.11 million $4,752
Jul 12, 2 AM $1,775.38
-0.71%
$1.1 million $4,452
Jul 12, 1 AM $1,787.39
-0.86%
$1.11 million $4,533
Jul 12, 12 AM $1,801.09
+0.41%
$1.11 million $4,568
Jul 11, 11 PM $1,801.35
+0.22%
$1.11 million $4,367
Jul 11, 10 PM $1,796.41
-0.70%
$1.11 million $3,098
Jul 11, 9 PM $1,810.24
-0.16%
$1.12 million $3,126
Jul 11, 8 PM $1,814.46
-0.53%
$1.12 million $3,233
Jul 11, 7 PM $1,822.62
-0.85%
$1.13 million $3,646
Jul 11, 6 PM $1,838.25
+1.48%
$1.14 million $3,682
Jul 11, 5 PM $1,811.77
-1.03%
$1.12 million $3,646
Jul 11, 4 PM $1,828.96
+2.40%
$1.13 million $3,643
Jul 11, 3 PM $1,786.45
+0.02%
$1.1 million $3,218
Jul 11, 2 PM $1,785.65
-0.02%
$1.1 million $1,585
Jul 11, 1 PM $1,787.12
-0.08%
$1.11 million $1,181
Jul 11, 12 PM $1,789.06
-0.40%
$1.11 million $1,374
Jul 11, 11 AM $1,796.11
+0.31%
$1.11 million $1,720
Jul 11, 10 AM $1,790.17
+0.34%
$1.11 million $1,710
Jul 11, 9 AM $1,784.57
+0.09%
$1.1 million $2,346
Jul 11, 8 AM $1,781.88
+0.02%
$1.1 million $2,348
Jul 11, 7 AM $1,779.46
+0.36%
$1.1 million $2,317
Jul 11, 6 AM $1,773.77
-0.06%
$1.1 million $655
Jul 11, 5 AM $1,774.37
+0.09%
$1.1 million $656
Jul 11, 4 AM $1,772.47
-0.55%
$1.1 million $688
Jul 11, 3 AM $1,781.68
-0.27%
$1.1 million $803