ckETH Historical Data

ckETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 2,799.88
-0.24%
$ 1.73 million $ 5,586
Dec 17, 10 PM $ 2,804.94
+0.24%
$ 1.73 million $ 5,558
Dec 17, 9 PM $ 2,797.37
-1.16%
$ 1.73 million $ 5,454
Dec 17, 8 PM $ 2,828.86
+0.59%
$ 1.75 million $ 5,615
Dec 17, 7 PM $ 2,804.34
-0.52%
$ 1.73 million $ 5,503
Dec 17, 6 PM $ 2,824.2
-1.10%
$ 1.76 million $ 4,950
Dec 17, 5 PM $ 2,870.9
+0.66%
$ 1.78 million $ 5,084
Dec 17, 4 PM $ 2,846.29
-2.23%
$ 1.76 million $ 4,779
Dec 17, 3 PM $ 2,986.03
+3.04%
$ 1.85 million $ 3,020
Dec 17, 2 PM $ 2,900.69
-0.79%
$ 1.79 million $ 1,984
Dec 17, 1 PM $ 2,915.02
+0.31%
$ 1.8 million $ 2,073
Dec 17, 12 PM $ 3,026.84
+3.60%
$ 1.87 million $ 2,504
Dec 17, 11 AM $ 2,920.79
+0.36%
$ 1.81 million $ 2,352
Dec 17, 10 AM $ 2,912.73
-0.16%
$ 1.8 million $ 2,488
Dec 17, 9 AM $ 2,918.56
-0.15%
$ 1.8 million $ 2,462
Dec 17, 8 AM $ 2,921.99
-0.51%
$ 1.81 million $ 2,453
Dec 17, 7 AM $ 2,937.73
+0.13%
$ 1.82 million $ 2,387
Dec 17, 6 AM $ 2,935.11
-0.03%
$ 1.81 million $ 2,351
Dec 17, 5 AM $ 2,932.96
-0.15%
$ 1.81 million $ 2,204
Dec 17, 4 AM $ 2,936.77
-0.32%
$ 1.82 million $ 2,760
Dec 17, 3 AM $ 2,947.07
-0.02%
$ 1.82 million $ 3,362
Dec 17, 2 AM $ 2,945.4
+0.02%
$ 1.82 million $ 3,320
Dec 17, 1 AM $ 2,948.17
+0.79%
$ 1.82 million $ 3,318
Dec 17, 12 AM $ 2,921.27
-0.48%
$ 1.81 million $ 3,241
Dec 16, 11 PM $ 2,933.09
-0.42%
$ 1.81 million $ 3,779
Dec 16, 10 PM $ 2,948.76
-0.40%
$ 1.82 million $ 3,935
Dec 16, 9 PM $ 2,959.03
+0.25%
$ 1.83 million $ 3,956
Dec 16, 8 PM $ 2,950.94
-0.02%
$ 1.82 million $ 3,894
Dec 16, 7 PM $ 2,948.97
-0.23%
$ 1.82 million $ 3,847
Dec 16, 6 PM $ 2,948.77
+0.47%
$ 1.82 million $ 4,699
Dec 16, 5 PM $ 2,934.77
-0.82%
$ 1.81 million $ 5,898
Dec 16, 4 PM $ 2,960.12
-0.10%
$ 1.83 million $ 5,977
Dec 16, 3 PM $ 2,953.68
+0.56%
$ 1.83 million $ 6,019
Dec 16, 2 PM $ 2,942.97
-0.47%
$ 1.82 million $ 7,455
Dec 16, 1 PM $ 2,959.04
-0.36%
$ 1.83 million $ 7,272
Dec 16, 12 PM $ 2,966.62
-0.34%
$ 1.83 million $ 6,821
Dec 16, 11 AM $ 2,979.62
+1.08%
$ 1.84 million $ 7,804
Dec 16, 10 AM $ 2,932.97
+0.74%
$ 1.81 million $ 7,575
Dec 16, 9 AM $ 2,909.56
+0.38%
$ 1.8 million $ 8,594
Dec 16, 8 AM $ 2,895.31
+0.05%
$ 1.79 million $ 8,750
Dec 16, 7 AM $ 2,896.87
-0.73%
$ 1.79 million $ 8,773
Dec 16, 6 AM $ 2,918.33
-0.01%
$ 1.8 million $ 9,004
Dec 16, 5 AM $ 2,916.11
+0.16%
$ 1.8 million $ 9,013
Dec 16, 4 AM $ 2,908.71
-0.78%
$ 1.8 million $ 8,490
Dec 16, 3 AM $ 2,929.13
-0.66%
$ 1.81 million $ 8,067
Dec 16, 2 AM $ 2,950.23
+0.31%
$ 1.82 million $ 7,974
Dec 16, 1 AM $ 2,938.19
-0.64%
$ 1.82 million $ 8,181
Dec 16, 12 AM $ 2,958.96
-0.23%
$ 1.83 million $ 8,289
Dec 15, 11 PM $ 2,967.63
+1.07%
$ 1.84 million $ 7,888
Dec 15, 10 PM $ 2,936.45
+0.21%
$ 1.82 million $ 7,878