ckETH Historical Data

ckETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 2,967.63
+1.07%
$ 1.84 million $ 7,888
Dec 15, 10 PM $ 2,936.45
+0.21%
$ 1.82 million $ 7,878
Dec 15, 9 PM $ 2,932.24
+0.34%
$ 1.81 million $ 7,881
Dec 15, 8 PM $ 2,923.85
-0.73%
$ 1.81 million $ 7,869
Dec 15, 7 PM $ 2,949.14
+0.01%
$ 1.82 million $ 7,935
Dec 15, 6 PM $ 2,929.78
-1.44%
$ 1.81 million $ 7,334
Dec 15, 5 PM $ 2,972.84
+0.34%
$ 1.84 million $ 6,070
Dec 15, 4 PM $ 2,966.36
-0.75%
$ 1.83 million $ 6,366
Dec 15, 3 PM $ 2,992.58
-4.19%
$ 1.85 million $ 6,323
Dec 15, 2 PM $ 3,165.51
+0.04%
$ 1.96 million $ 4,608
Dec 15, 1 PM $ 3,160.71
-0.62%
$ 1.95 million $ 4,680
Dec 15, 12 PM $ 3,178.55
+1.77%
$ 1.97 million $ 4,683
Dec 15, 11 AM $ 3,173.89
+1.78%
$ 1.96 million $ 3,711
Dec 15, 10 AM $ 3,122.49
+0.47%
$ 1.93 million $ 4,037
Dec 15, 9 AM $ 3,105.89
+0.28%
$ 1.92 million $ 2,939
Dec 15, 8 AM $ 3,098.18
-0.14%
$ 1.92 million $ 2,755
Dec 15, 7 AM $ 3,102.14
-0.55%
$ 1.92 million $ 2,685
Dec 15, 6 AM $ 3,120.02
+0.55%
$ 1.93 million $ 2,537
Dec 15, 5 AM $ 3,143.39
+0.87%
$ 1.94 million $ 2,537
Dec 15, 4 AM $ 3,153.68
+1.03%
$ 1.95 million $ 2,448
Dec 15, 3 AM $ 3,121.97
-0.23%
$ 1.93 million $ 2,357
Dec 15, 2 AM $ 3,132.57
+0.93%
$ 1.94 million $ 2,383
Dec 15, 1 AM $ 3,102.04
+2.00%
$ 1.92 million $ 2,125
Dec 15, 12 AM $ 3,037.28
-0.17%
$ 1.88 million $ 2,031
Dec 14, 11 PM $ 3,035.72
-1.34%
$ 1.88 million $ 1,945
Dec 14, 10 PM $ 3,078.39
+0.43%
$ 1.9 million $ 1,788
Dec 14, 9 PM $ 3,067.78
+0.69%
$ 1.9 million $ 1,767
Dec 14, 8 PM $ 3,048.46
-1.40%
$ 1.89 million $ 1,800
Dec 14, 7 PM $ 3,089.28
+1.16%
$ 1.91 million $ 1,826
Dec 14, 6 PM $ 3,052.35
+0.09%
$ 1.89 million $ 1,529
Dec 14, 5 PM $ 3,051.7
-0.41%
$ 1.89 million $ 1,505
Dec 14, 4 PM $ 3,063.16
-0.32%
$ 1.89 million $ 1,157
Dec 14, 3 PM $ 3,075.11
+0.76%
$ 1.9 million $ 1,199
Dec 14, 2 PM $ 3,054.09
-0.89%
$ 1.89 million $ 1,249
Dec 14, 1 PM $ 3,082.51
-0.02%
$ 1.91 million $ 1,192
Dec 14, 12 PM $ 3,082.21
+0.36%
$ 1.91 million $ 1,205
Dec 14, 11 AM $ 3,070.79
-0.71%
$ 1.9 million $ 994
Dec 14, 10 AM $ 3,094.87
-0.16%
$ 1.91 million $ 611
Dec 14, 9 AM $ 3,099.58
+0.56%
$ 1.92 million $ 771
Dec 14, 8 AM $ 3,084.43
-0.11%
$ 1.91 million $ 818
Dec 14, 7 AM $ 3,086.8
+0.07%
$ 1.91 million $ 1,903
Dec 14, 6 AM $ 3,082.82
-0.09%
$ 1.91 million $ 1,901
Dec 14, 5 AM $ 3,082.78
-0.72%
$ 1.91 million $ 1,882
Dec 14, 4 AM $ 3,105.63
-0.10%
$ 1.92 million $ 1,813
Dec 14, 3 AM $ 3,109.21
-0.50%
$ 1.92 million $ 1,815
Dec 14, 2 AM $ 3,124.17
-0.11%
$ 1.93 million $ 1,826
Dec 14, 1 AM $ 3,126.83
+0.16%
$ 1.93 million $ 1,848
Dec 14, 12 AM $ 3,119.28
-0.79%
$ 1.93 million $ 1,874
Dec 13, 11 PM $ 3,143.62
+0.43%
$ 1.94 million $ 1,909
Dec 13, 10 PM $ 3,130.14
+0.75%
$ 1.94 million $ 2,039