ckETH Historical Data

ckETH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 2,083.67
-0.25%
$ 1.29 million $ 4,338
Feb 9, 7 PM $ 2,086.86
+0.78%
$ 1.29 million $ 4,350
Feb 9, 6 PM $ 2,073.12
-0.36%
$ 1.28 million $ 4,312
Feb 9, 5 PM $ 2,080.47
+0.86%
$ 1.29 million $ 4,332
Feb 9, 4 PM $ 2,064.3
+0.94%
$ 1.28 million $ 4,294
Feb 9, 3 PM $ 2,040.98
+0.25%
$ 1.26 million $ 4,258
Feb 9, 2 PM $ 2,035.2
+0.87%
$ 1.26 million $ 4,239
Feb 9, 1 PM $ 2,021.67
-0.21%
$ 1.25 million $ 4,202
Feb 9, 12 PM $ 2,026.63
+0.39%
$ 1.25 million $ 4,218
Feb 9, 11 AM $ 2,017.7
+0.25%
$ 1.25 million $ 4,204
Feb 9, 10 AM $ 2,010.1
-1.58%
$ 1.24 million $ 4,192
Feb 9, 9 AM $ 2,045.76
-0.60%
$ 1.27 million $ 4,253
Feb 9, 8 AM $ 2,056.75
-0.31%
$ 1.27 million $ 4,285
Feb 9, 7 AM $ 2,086.95
+0.24%
$ 1.29 million $ 4,340
Feb 9, 6 AM $ 2,080.85
-0.19%
$ 1.29 million $ 4,293
Feb 9, 5 AM $ 2,087.97
-0.66%
$ 1.29 million $ 4,284
Feb 9, 4 AM $ 2,102.96
-0.62%
$ 1.3 million $ 4,319
Feb 9, 3 AM $ 2,118.66
+0.83%
$ 1.31 million $ 4,627
Feb 9, 2 AM $ 2,102.67
+0.44%
$ 1.3 million $ 4,575
Feb 9, 1 AM $ 2,099.16
+1.37%
$ 1.3 million $ 4,528
Feb 9, 12 AM $ 2,077.26
-1.93%
$ 1.28 million $ 3,911
Feb 8, 11 PM $ 2,111.97
-0.57%
$ 1.31 million $ 4,018
Feb 8, 10 PM $ 2,122.83
+0.76%
$ 1.31 million $ 3,944
Feb 8, 9 PM $ 2,107.39
+0.58%
$ 1.3 million $ 3,925
Feb 8, 8 PM $ 2,104.06
-1.45%
$ 1.3 million $ 4,166
Feb 8, 7 PM $ 2,131.97
+1.99%
$ 1.32 million $ 4,200
Feb 8, 6 PM $ 2,095.27
-0.97%
$ 1.3 million $ 4,341
Feb 8, 5 PM $ 2,115.09
+2.59%
$ 1.31 million $ 5,208
Feb 8, 4 PM $ 2,070.28
-1.17%
$ 1.28 million $ 5,751
Feb 8, 3 PM $ 2,101.36
-0.95%
$ 1.3 million $ 10,862
Feb 8, 2 PM $ 2,119.1
+0.49%
$ 1.31 million $ 11,003
Feb 8, 1 PM $ 2,116.63
-0.16%
$ 1.31 million $ 11,008
Feb 8, 12 PM $ 2,112.1
-0.45%
$ 1.31 million $ 10,159
Feb 8, 11 AM $ 2,108.53
+0.99%
$ 1.3 million $ 9,886
Feb 8, 10 AM $ 2,088.5
-0.40%
$ 1.29 million $ 9,701
Feb 8, 9 AM $ 2,098.28
+0.08%
$ 1.3 million $ 9,715
Feb 8, 8 AM $ 2,092.79
+0.98%
$ 1.29 million $ 9,710
Feb 8, 7 AM $ 2,071.4
-0.42%
$ 1.28 million $ 9,684
Feb 8, 6 AM $ 2,080.84
+0.15%
$ 1.29 million $ 9,328
Feb 8, 5 AM $ 2,079.24
-0.04%
$ 1.29 million $ 9,689
Feb 8, 4 AM $ 2,076.89
-0.66%
$ 1.28 million $ 10,258
Feb 8, 3 AM $ 2,091.74
+0.11%
$ 1.29 million $ 10,505
Feb 8, 2 AM $ 2,082.18
+0.25%
$ 1.29 million $ 10,824
Feb 8, 1 AM $ 2,077.08
+0.14%
$ 1.28 million $ 10,630
Feb 8, 12 AM $ 2,080.37
-1.75%
$ 1.29 million $ 10,617
Feb 7, 11 PM $ 2,133.04
+1.55%
$ 1.32 million $ 10,758
Feb 7, 10 PM $ 2,100.7
+0.04%
$ 1.3 million $ 11,522
Feb 7, 9 PM $ 2,097.28
-0.16%
$ 1.3 million $ 11,852
Feb 7, 8 PM $ 2,100.16
+0.38%
$ 1.3 million $ 11,953
Feb 7, 7 PM $ 2,091.71
-0.62%
$ 1.29 million $ 13,014