Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $1,781.68
-0.27%
$1.1 million $803
Jul 11, 2 AM $1,787.39
+0.59%
$1.11 million $931
Jul 11, 1 AM $1,776.77
+0.42%
$1.1 million $1,049
Jul 11, 12 AM $1,769.75
-0.28%
$1.09 million $1,046
Jul 10, 11 PM $1,775.46
+0.27%
$1.1 million $1,102
Jul 10, 10 PM $1,771.16
+0.54%
$1.1 million $1,149
Jul 10, 9 PM $1,759.86
+0.29%
$1.09 million $1,166
Jul 10, 8 PM $1,761.86
-0.12%
$1.09 million $1,242
Jul 10, 7 PM $1,765.21
+0.37%
$1.09 million $1,364
Jul 10, 6 PM $1,757.2
-0.48%
$1.09 million $1,517
Jul 10, 5 PM $1,767.28
-0.06%
$1.09 million $2,137
Jul 10, 4 PM $1,768.19
+0.29%
$1.09 million $2,280
Jul 10, 3 PM $1,761.9
+0.44%
$1.09 million $2,286
Jul 10, 2 PM $1,758.87
-1.47%
$1.09 million $2,510
Jul 10, 1 PM $1,786.04
+0.56%
$1.1 million $3,192
Jul 10, 12 PM $1,777.24
-0.46%
$1.1 million $3,254
Jul 10, 11 AM $1,790.56
-0.57%
$1.11 million $3,967
Jul 10, 10 AM $1,800.95
+0.29%
$1.11 million $4,197
Jul 10, 9 AM $1,797.51
+0.21%
$1.11 million $3,570
Jul 10, 8 AM $1,795.12
+0.84%
$1.11 million $3,559
Jul 10, 7 AM $1,779.26
+0.33%
$1.1 million $3,629
Jul 10, 6 AM $1,774.55
-0.45%
$1.1 million $3,645
Jul 10, 5 AM $1,782.64
+1.48%
$1.1 million $3,661
Jul 10, 4 AM $1,759.4
+0.44%
$1.09 million $3,589
Jul 10, 3 AM $1,754.24
-0.81%
$1.08 million $3,495
Jul 10, 2 AM $1,767.87
+0.37%
$1.09 million $3,500
Jul 10, 1 AM $1,764.53
+0.38%
$1.09 million $3,388
Jul 10, 12 AM $1,755.08
-0.22%
$1.09 million $3,500
Jul 9, 11 PM $1,757.78
+0.28%
$1.09 million $3,464
Jul 9, 10 PM $1,752.71
-0.50%
$1.08 million $3,480
Jul 9, 9 PM $1,760.5
+0.42%
$1.09 million $3,490
Jul 9, 8 PM $1,750.57
+0.62%
$1.08 million $3,432
Jul 9, 7 PM $1,741.01
-1.75%
$1.08 million $3,253
Jul 9, 6 PM $1,778.55
-0.76%
$1.1 million $3,322
Jul 9, 5 PM $1,780.55
+2.13%
$1.1 million $2,722
Jul 9, 4 PM $1,742.39
-0.01%
$1.08 million $2,539
Jul 9, 3 PM $1,743.03
-1.07%
$1.08 million $2,598
Jul 9, 2 PM $1,765.21
+0.63%
$1.09 million $2,281
Jul 9, 1 PM $1,747.52
+0.07%
$1.08 million $2,259
Jul 9, 12 PM $1,747.09
-0.64%
$1.08 million $2,456
Jul 9, 11 AM $1,753.5
+0.99%
$1.08 million $2,026
Jul 9, 10 AM $1,733.54
-0.62%
$1.07 million $1,778
Jul 9, 9 AM $1,743.93
-0.49%
$1.08 million $1,788
Jul 9, 8 AM $1,749.08
+0.28%
$1.08 million $1,826
Jul 9, 7 AM $1,745.35
-0.01%
$1.08 million $1,778
Jul 9, 6 AM $1,743.18
+0.21%
$1.08 million $1,775
Jul 9, 5 AM $1,738.22
+0.62%
$1.07 million $1,766
Jul 9, 4 AM $1,725.94
-0.18%
$1.07 million $1,760
Jul 9, 3 AM $1,725.15
-0.10%
$1.07 million $1,734
Jul 9, 2 AM $1,725.71
-0.43%
$1.07 million $1,683