ckETH Historical Data

ckETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 3,130.14
+0.75%
$ 1.94 million $ 2,039
Dec 13, 9 PM $ 3,105.59
-0.59%
$ 1.92 million $ 2,069
Dec 13, 8 PM $ 3,122.9
-0.21%
$ 1.93 million $ 1,987
Dec 13, 7 PM $ 3,134.73
+0.04%
$ 1.94 million $ 2,892
Dec 13, 6 PM $ 3,133.51
+0.38%
$ 1.94 million $ 2,896
Dec 13, 5 PM $ 3,122.12
-0.20%
$ 1.93 million $ 2,909
Dec 13, 4 PM $ 3,126.44
-0.03%
$ 1.93 million $ 2,856
Dec 13, 3 PM $ 3,126.09
+0.55%
$ 1.93 million $ 5,388
Dec 13, 2 PM $ 3,109.53
-0.40%
$ 1.92 million $ 6,970
Dec 13, 1 PM $ 3,123.75
+0.17%
$ 1.93 million $ 7,015
Dec 13, 12 PM $ 3,126.76
+0.05%
$ 1.93 million $ 6,998
Dec 13, 11 AM $ 3,127.25
-0.21%
$ 1.93 million $ 7,013
Dec 13, 10 AM $ 3,135.31
+0.92%
$ 1.94 million $ 7,032
Dec 13, 9 AM $ 3,108.18
-0.02%
$ 1.92 million $ 6,767
Dec 13, 8 AM $ 3,116.84
+1.23%
$ 1.93 million $ 6,704
Dec 13, 7 AM $ 3,089.3
-1.16%
$ 1.91 million $ 5,645
Dec 13, 6 AM $ 3,118.63
+1.41%
$ 1.93 million $ 5,733
Dec 13, 5 AM $ 3,071.44
-0.47%
$ 1.9 million $ 5,637
Dec 13, 4 AM $ 3,087.85
-0.03%
$ 1.91 million $ 5,668
Dec 13, 3 AM $ 3,086.71
+0.54%
$ 1.91 million $ 5,816
Dec 13, 2 AM $ 3,070.15
-0.06%
$ 1.9 million $ 5,784
Dec 13, 1 AM $ 3,069.35
+0.06%
$ 1.9 million $ 5,965
Dec 13, 12 AM $ 3,067.52
+0.18%
$ 1.9 million $ 6,113
Dec 12, 11 PM $ 3,057.79
-1.01%
$ 1.89 million $ 6,084
Dec 12, 10 PM $ 3,081.2
+0.06%
$ 1.91 million $ 6,364
Dec 12, 9 PM $ 3,118.61
+0.58%
$ 1.93 million $ 6,388
Dec 12, 8 PM $ 3,097.62
+0.76%
$ 1.92 million $ 7,139
Dec 12, 7 PM $ 3,039.76
-0.91%
$ 1.88 million $ 6,500
Dec 12, 6 PM $ 3,084.57
-0.57%
$ 1.91 million $ 6,603
Dec 12, 5 PM $ 3,097.11
+0.98%
$ 1.92 million $ 6,674
Dec 12, 4 PM $ 3,024.61
-3.63%
$ 1.87 million $ 7,654
Dec 12, 3 PM $ 3,136.93
-3.13%
$ 1.94 million $ 5,072
Dec 12, 2 PM $ 3,235.46
+0.06%
$ 2 million $ 3,744
Dec 12, 1 PM $ 3,234.79
+0.13%
$ 2 million $ 4,077
Dec 12, 12 PM $ 3,229.16
-0.28%
$ 2 million $ 4,089
Dec 12, 11 AM $ 3,236.98
-0.18%
$ 2 million $ 4,089
Dec 12, 10 AM $ 3,242.95
+0.25%
$ 2.01 million $ 4,249
Dec 12, 9 AM $ 3,234.39
+0.37%
$ 2 million $ 4,238
Dec 12, 8 AM $ 3,220.04
-0.35%
$ 1.99 million $ 4,251
Dec 12, 7 AM $ 3,232.1
-0.22%
$ 2 million $ 5,018
Dec 12, 6 AM $ 3,238.19
-0.22%
$ 2 million $ 5,095
Dec 12, 5 AM $ 3,238.34
+0.13%
$ 2 million $ 5,101
Dec 12, 4 AM $ 3,233.11
+0.02%
$ 2 million $ 5,071
Dec 12, 3 AM $ 3,231.12
-0.40%
$ 2 million $ 4,941
Dec 12, 2 AM $ 3,245.57
+0.75%
$ 2.01 million $ 6,325
Dec 12, 1 AM $ 3,223.79
-0.19%
$ 1.99 million $ 6,325
Dec 12, 12 AM $ 3,233.4
+0.04%
$ 2 million $ 6,953
Dec 11, 11 PM $ 3,236.13
+0.01%
$ 2 million $ 7,198
Dec 11, 10 PM $ 3,233.95
-0.81%
$ 2 million $ 6,819
Dec 11, 9 PM $ 3,255.68
+1.09%
$ 2.01 million $ 7,315