Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $1,735.93
+0.20%
$1.07 million $1,779
Jul 9, 12 AM $1,731.41
-0.66%
$1.07 million $2,391
Jul 8, 11 PM $1,739.24
-1.05%
$1.08 million $2,465
Jul 8, 10 PM $1,755.03
+0.12%
$1.09 million $2,437
Jul 8, 9 PM $1,750.77
+0.43%
$1.08 million $2,580
Jul 8, 8 PM $1,745.18
+1.45%
$1.08 million $2,779
Jul 8, 7 PM $1,721.67
-1.44%
$1.06 million $2,718
Jul 8, 6 PM $1,745.09
+0.58%
$1.08 million $2,713
Jul 8, 5 PM $1,736.78
-0.55%
$1.07 million $2,702
Jul 8, 4 PM $1,744.43
+1.06%
$1.08 million $2,793
Jul 8, 3 PM $1,726.22
-0.83%
$1.07 million $2,714
Jul 8, 2 PM $1,737.63
-0.48%
$1.07 million $2,581
Jul 8, 1 PM $1,741.83
+0.46%
$1.08 million $2,583
Jul 8, 12 PM $1,734.69
-0.29%
$1.07 million $2,363
Jul 8, 11 AM $1,739.89
+0.56%
$1.08 million $2,156
Jul 8, 10 AM $1,729.83
+0.38%
$1.07 million $2,143
Jul 8, 9 AM $1,724.98
-0.20%
$1.07 million $2,317
Jul 8, 8 AM $1,730.59
-1.19%
$1.07 million $2,331
Jul 8, 7 AM $1,751.64
+0.27%
$1.08 million $2,341
Jul 8, 6 AM $1,745.92
+0.12%
$1.08 million $2,357
Jul 8, 5 AM $1,740.71
-0.04%
$1.08 million $2,375
Jul 8, 4 AM $1,739.89
-0.23%
$1.08 million $2,462
Jul 8, 3 AM $1,746.06
-0.58%
$1.08 million $2,751
Jul 8, 2 AM $1,754.44
+0.00%
$1.08 million $2,773
Jul 8, 1 AM $1,757.85
-1.87%
$1.09 million $2,764
Jul 8, 12 AM $1,788.77
+0.90%
$1.11 million $2,565
Jul 7, 11 PM $1,771.78
+0.17%
$1.1 million $2,750
Jul 7, 10 PM $1,767.67
+0.40%
$1.09 million $2,842
Jul 7, 9 PM $1,763.12
-0.15%
$1.09 million $2,653
Jul 7, 8 PM $1,764.68
-0.86%
$1.09 million $2,768
Jul 7, 7 PM $1,780.63
+0.18%
$1.1 million $2,842
Jul 7, 6 PM $1,779.6
-1.25%
$1.1 million $2,758
Jul 7, 5 PM $1,800.67
-0.28%
$1.11 million $2,771
Jul 7, 4 PM $1,810.84
+0.19%
$1.12 million $2,815
Jul 7, 3 PM $1,805.57
+1.71%
$1.12 million $2,795
Jul 7, 2 PM $1,767.42
+0.06%
$1.09 million $2,423
Jul 7, 1 PM $1,770.67
-0.71%
$1.09 million $2,625
Jul 7, 12 PM $1,784.23
-0.17%
$1.1 million $2,917
Jul 7, 11 AM $1,785.1
+2.20%
$1.1 million $2,945
Jul 7, 10 AM $1,745.48
-2.38%
$1.08 million $2,860
Jul 7, 9 AM $1,788.4
+0.38%
$1.11 million $2,809
Jul 7, 8 AM $1,781.08
-0.07%
$1.1 million $2,759
Jul 7, 7 AM $1,781.86
+0.05%
$1.1 million $2,715
Jul 7, 6 AM $1,779.79
-1.30%
$1.1 million $2,684
Jul 7, 5 AM $1,803.06
+1.10%
$1.11 million $2,702
Jul 7, 4 AM $1,783.27
+1.85%
$1.1 million $2,635
Jul 7, 3 AM $1,752
-0.70%
$1.08 million $2,309
Jul 7, 2 AM $1,765.19
-0.73%
$1.09 million $2,320
Jul 7, 1 AM $1,778.79
-1.02%
$1.1 million $2,287
Jul 7, 12 AM $1,796.22
+0.42%
$1.11 million $1,794