Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $1,788.56
-0.82%
$1.11 million $1,771
Jul 6, 10 PM $1,806.05
-0.55%
$1.12 million $2,514
Jul 6, 9 PM $1,812.02
+1.26%
$1.12 million $2,635
Jul 6, 8 PM $1,788.52
+0.00%
$1.11 million $2,267
Jul 6, 7 PM $1,789.27
+0.41%
$1.11 million $2,226
Jul 6, 6 PM $1,782.5
+0.50%
$1.1 million $2,218
Jul 6, 5 PM $1,777.17
-0.47%
$1.1 million $2,232
Jul 6, 4 PM $1,793.89
+0.71%
$1.11 million $2,827
Jul 6, 3 PM $1,779.7
+1.14%
$1.1 million $2,943
Jul 6, 2 PM $1,758.09
+0.42%
$1.09 million $3,405
Jul 6, 1 PM $1,752.49
+1.08%
$1.08 million $3,147
Jul 6, 12 PM $1,732.83
-1.49%
$1.07 million $2,828
Jul 6, 11 AM $1,768.69
-1.64%
$1.09 million $2,854
Jul 6, 10 AM $1,797.23
+1.12%
$1.11 million $2,924
Jul 6, 9 AM $1,777.97
+0.27%
$1.1 million $3,014
Jul 6, 8 AM $1,774.87
-0.74%
$1.1 million $3,240
Jul 6, 7 AM $1,786.27
+0.48%
$1.1 million $3,257
Jul 6, 6 AM $1,777.65
+0.49%
$1.1 million $3,227
Jul 6, 5 AM $1,768.68
+0.06%
$1.09 million $3,202
Jul 6, 4 AM $1,768.85
-0.16%
$1.09 million $3,132
Jul 6, 3 AM $1,771.61
-0.12%
$1.1 million $3,156
Jul 6, 2 AM $1,773.37
+0.37%
$1.1 million $3,160
Jul 6, 1 AM $1,766.9
+0.23%
$1.09 million $3,122
Jul 6, 12 AM $1,761.54
-0.93%
$1.09 million $3,850
Jul 5, 11 PM $1,777.67
-0.70%
$1.1 million $3,782
Jul 5, 10 PM $1,790.54
+0.47%
$1.11 million $3,320
Jul 5, 9 PM $1,781.56
+0.40%
$1.1 million $3,294
Jul 5, 8 PM $1,773.98
-0.20%
$1.1 million $3,280
Jul 5, 7 PM $1,779.12
-0.05%
$1.1 million $3,287
Jul 5, 6 PM $1,779.24
+0.46%
$1.1 million $3,292
Jul 5, 5 PM $1,772.37
+0.37%
$1.1 million $3,311
Jul 5, 4 PM $1,767.04
+0.43%
$1.09 million $2,657
Jul 5, 3 PM $1,761.93
+0.26%
$1.09 million $2,505
Jul 5, 2 PM $1,757.28
-0.12%
$1.09 million $4,012
Jul 5, 1 PM $1,759.37
+0.21%
$1.09 million $4,277
Jul 5, 12 PM $1,754.59
+0.45%
$1.08 million $4,732
Jul 5, 11 AM $1,747.79
-0.04%
$1.08 million $4,815
Jul 5, 10 AM $1,749.48
-0.79%
$1.08 million $4,800
Jul 5, 9 AM $1,769.39
-0.40%
$1.09 million $4,678
Jul 5, 8 AM $1,776.23
+0.06%
$1.1 million $4,479
Jul 5, 7 AM $1,774.9
+0.20%
$1.1 million $4,532
Jul 5, 6 AM $1,771.39
+0.19%
$1.1 million $4,536
Jul 5, 5 AM $1,771.6
-0.28%
$1.1 million $4,526
Jul 5, 4 AM $1,775.85
+0.47%
$1.1 million $4,574
Jul 5, 3 AM $1,769.67
+0.06%
$1.09 million $4,554
Jul 5, 2 AM $1,772.74
+2.09%
$1.1 million $4,570
Jul 5, 1 AM $1,734.74
-0.83%
$1.07 million $4,493
Jul 5, 12 AM $1,748.91
-0.77%
$1.08 million $3,791
Jul 4, 11 PM $1,760.92
-1.06%
$1.09 million $3,557
Jul 4, 10 PM $1,780.64
-0.34%
$1.1 million $3,152