Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $1,787
+0.60%
$1.11 million $3,164
Jul 4, 8 PM $1,776.22
-0.50%
$1.1 million $3,362
Jul 4, 7 PM $1,785.88
-0.08%
$1.1 million $3,453
Jul 4, 6 PM $1,788.47
-0.69%
$1.11 million $3,469
Jul 4, 5 PM $1,801.53
+0.68%
$1.11 million $3,445
Jul 4, 4 PM $1,789.02
-1.92%
$1.11 million $3,367
Jul 4, 3 PM $1,822.39
+3.79%
$1.13 million $3,438
Jul 4, 2 PM $1,748.31
-1.52%
$1.08 million $1,323
Jul 4, 1 PM $1,776.31
-0.01%
$1.1 million $1,611
Jul 4, 12 PM $1,775.92
+0.74%
$1.1 million $1,262
Jul 4, 11 AM $1,763.04
+0.35%
$1.09 million $1,188
Jul 4, 10 AM $1,755.83
+1.56%
$1.09 million $1,410
Jul 4, 9 AM $1,729.9
-0.22%
$1.07 million $2,375
Jul 4, 8 AM $1,733.67
+0.26%
$1.07 million $3,094
Jul 4, 7 AM $1,729.81
-0.46%
$1.07 million $3,757
Jul 4, 6 AM $1,736.81
-2.01%
$1.07 million $3,855
Jul 4, 5 AM $1,770.59
+1.56%
$1.09 million $3,944
Jul 4, 4 AM $1,741.47
+0.07%
$1.08 million $3,840
Jul 4, 3 AM $1,739.82
+0.26%
$1.08 million $3,816
Jul 4, 2 AM $1,735.33
+0.26%
$1.07 million $3,792
Jul 4, 1 AM $1,732.4
-0.86%
$1.07 million $3,978
Jul 4, 12 AM $1,749.55
-0.01%
$1.08 million $4,911
Jul 3, 11 PM $1,749.49
-0.07%
$1.08 million $4,917
Jul 3, 10 PM $1,749.9
+0.08%
$1.08 million $4,921
Jul 3, 9 PM $1,747.08
-0.33%
$1.08 million $4,915
Jul 3, 8 PM $1,751.49
+0.96%
$1.08 million $4,726
Jul 3, 7 PM $1,735.33
+0.08%
$1.07 million $6,142
Jul 3, 6 PM $1,733.77
-0.07%
$1.07 million $6,137
Jul 3, 5 PM $1,733.69
+0.61%
$1.07 million $6,165
Jul 3, 4 PM $1,722.84
-0.42%
$1.07 million $6,128
Jul 3, 3 PM $1,731.22
+0.06%
$1.07 million $6,146
Jul 3, 2 PM $1,728.55
-0.59%
$1.07 million $6,255
Jul 3, 1 PM $1,738.12
-0.11%
$1.07 million $6,808
Jul 3, 12 PM $1,740.11
-0.31%
$1.08 million $10,735
Jul 3, 11 AM $1,745.17
+0.34%
$1.08 million $11,462
Jul 3, 10 AM $1,738.4
+0.44%
$1.07 million $11,027
Jul 3, 9 AM $1,728.66
+0.62%
$1.07 million $10,674
Jul 3, 8 AM $1,715.68
+0.49%
$1.06 million $10,743
Jul 3, 7 AM $1,707.26
+0.18%
$1.06 million $10,514
Jul 3, 6 AM $1,704.21
+0.03%
$1.05 million $10,479
Jul 3, 5 AM $1,704.65
+0.19%
$1.05 million $10,569
Jul 3, 4 AM $1,701.6
-0.25%
$1.05 million $10,554
Jul 3, 3 AM $1,705.66
-0.08%
$1.05 million $10,598
Jul 3, 2 AM $1,706.08
-0.19%
$1.05 million $11,211
Jul 3, 1 AM $1,709.45
+1.44%
$1.06 million $11,091
Jul 3, 12 AM $1,687.91
-0.35%
$1.04 million $10,146
Jul 2, 11 PM $1,694.42
+0.35%
$1.05 million $10,280
Jul 2, 10 PM $1,687.6
+0.01%
$1.04 million $10,344
Jul 2, 9 PM $1,688.9
+0.30%
$1.04 million $10,918
Jul 2, 8 PM $1,683.55
+0.08%
$1.04 million $10,921