ckETH Historical Data

ckETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 3,365.91
+0.52%
$ 2.08 million $ 8,062
Dec 9, 10 PM $ 3,344.36
+0.09%
$ 2.07 million $ 7,712
Dec 9, 9 PM $ 3,297.55
-1.08%
$ 2.04 million $ 7,491
Dec 9, 8 PM $ 3,332.81
-0.79%
$ 2.06 million $ 7,386
Dec 9, 7 PM $ 3,365.15
+0.68%
$ 2.08 million $ 7,587
Dec 9, 6 PM $ 3,347.33
-0.81%
$ 2.07 million $ 7,527
Dec 9, 5 PM $ 3,369.3
+1.42%
$ 2.08 million $ 7,418
Dec 9, 4 PM $ 3,315.98
+3.34%
$ 2.05 million $ 5,256
Dec 9, 3 PM $ 3,199.86
+3.29%
$ 1.98 million $ 1,573
Dec 9, 2 PM $ 3,097.18
-0.44%
$ 1.92 million $ 1,566
Dec 9, 1 PM $ 3,116.69
-0.26%
$ 1.93 million $ 2,474
Dec 9, 12 PM $ 3,158.73
+0.88%
$ 1.95 million $ 3,429
Dec 9, 11 AM $ 3,125.5
+0.93%
$ 1.93 million $ 3,378
Dec 9, 10 AM $ 3,096.66
-0.02%
$ 1.91 million $ 3,403
Dec 9, 9 AM $ 3,098.56
-0.14%
$ 1.92 million $ 4,037
Dec 9, 8 AM $ 3,103.19
-1.08%
$ 1.92 million $ 4,147
Dec 9, 7 AM $ 3,135.68
+0.68%
$ 1.94 million $ 3,622
Dec 9, 6 AM $ 3,112.55
-0.41%
$ 1.92 million $ 3,607
Dec 9, 5 AM $ 3,120.43
+0.36%
$ 1.93 million $ 3,667
Dec 9, 4 AM $ 3,108.98
-1.26%
$ 1.92 million $ 3,868
Dec 9, 3 AM $ 3,144.4
+0.13%
$ 1.94 million $ 4,236
Dec 9, 2 AM $ 3,136.18
+0.55%
$ 1.94 million $ 4,269
Dec 9, 1 AM $ 3,122.16
-0.57%
$ 1.93 million $ 4,404
Dec 9, 12 AM $ 3,140.06
+1.29%
$ 1.94 million $ 4,675
Dec 8, 11 PM $ 3,103.06
-0.33%
$ 1.92 million $ 4,531
Dec 8, 10 PM $ 3,112.85
-0.82%
$ 1.92 million $ 4,867
Dec 8, 9 PM $ 3,138.1
+0.12%
$ 1.94 million $ 6,486
Dec 8, 8 PM $ 3,133
+0.37%
$ 1.94 million $ 6,421
Dec 8, 7 PM $ 3,123.98
-0.08%
$ 1.93 million $ 6,605
Dec 8, 6 PM $ 3,122.93
+0.23%
$ 1.93 million $ 6,651
Dec 8, 5 PM $ 3,106.75
-1.53%
$ 1.92 million $ 6,656
Dec 8, 4 PM $ 3,161.84
+1.51%
$ 1.96 million $ 8,718
Dec 8, 3 PM $ 3,115.82
-0.75%
$ 1.93 million $ 9,473
Dec 8, 2 PM $ 3,123.44
+0.21%
$ 1.93 million $ 9,651
Dec 8, 1 PM $ 3,114.69
-1.20%
$ 1.93 million $ 10,737
Dec 8, 12 PM $ 3,151.68
-0.43%
$ 1.95 million $ 9,835
Dec 8, 11 AM $ 3,167.57
-0.36%
$ 1.96 million $ 9,985
Dec 8, 10 AM $ 3,180.03
+1.98%
$ 1.97 million $ 9,985
Dec 8, 9 AM $ 3,118.74
+0.34%
$ 1.93 million $ 9,181
Dec 8, 8 AM $ 3,107.68
+0.17%
$ 1.92 million $ 9,052
Dec 8, 7 AM $ 3,103.42
-0.41%
$ 1.92 million $ 9,033
Dec 8, 6 AM $ 3,119.93
-1.29%
$ 1.93 million $ 9,091
Dec 8, 5 AM $ 3,169.47
+1.39%
$ 1.96 million $ 9,118
Dec 8, 4 AM $ 3,128.99
+0.49%
$ 1.93 million $ 8,782
Dec 8, 3 AM $ 3,112.65
+0.34%
$ 1.92 million $ 8,432
Dec 8, 2 AM $ 3,100.81
+0.17%
$ 1.92 million $ 8,501
Dec 8, 1 AM $ 3,104.62
+1.83%
$ 1.92 million $ 8,582
Dec 8, 12 AM $ 3,052.77
+0.23%
$ 1.89 million $ 8,412
Dec 7, 11 PM $ 3,044.42
-0.47%
$ 1.88 million $ 8,376
Dec 7, 10 PM $ 3,057.6
-1.80%
$ 1.89 million $ 8,090