Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $1,683.82
-0.43%
$1.04 million $11,187
Jul 2, 6 PM $1,691.22
-0.23%
$1.05 million $11,259
Jul 2, 5 PM $1,693.49
+0.74%
$1.05 million $11,245
Jul 2, 4 PM $1,682.17
+0.07%
$1.04 million $11,216
Jul 2, 3 PM $1,680.98
-0.46%
$1.04 million $11,450
Jul 2, 2 PM $1,690.76
-0.89%
$1.05 million $11,529
Jul 2, 1 PM $1,706.09
+2.51%
$1.05 million $10,613
Jul 2, 12 PM $1,663.62
+0.48%
$1.03 million $6,705
Jul 2, 11 AM $1,655.94
-0.12%
$1.02 million $6,586
Jul 2, 10 AM $1,658.58
+1.01%
$1.03 million $7,159
Jul 2, 9 AM $1,641.84
+0.47%
$1.02 million $6,688
Jul 2, 8 AM $1,628.34
-0.05%
$1.01 million $5,358
Jul 2, 7 AM $1,624.65
+0.56%
$1 million $5,288
Jul 2, 6 AM $1,614.64
-0.24%
$998,425 $5,183
Jul 2, 5 AM $1,619.42
-0.58%
$1 million $5,137
Jul 2, 4 AM $1,627.72
+0.06%
$1.01 million $5,196
Jul 2, 3 AM $1,624.24
+0.36%
$1 million $5,250
Jul 2, 2 AM $1,619.77
-0.05%
$1 million $4,958
Jul 2, 1 AM $1,619.13
+1.55%
$1 million $4,868
Jul 2, 12 AM $1,593.39
+0.97%
$985,282 $4,742
Jul 1, 11 PM $1,579.97
-2.52%
$976,984 $4,672
Jul 1, 10 PM $1,623.51
-1.01%
$1 million $4,689
Jul 1, 9 PM $1,635.7
+1.99%
$1.01 million $4,134
Jul 1, 8 PM $1,602.7
-0.19%
$991,039 $4,046
Jul 1, 7 PM $1,608.31
-0.56%
$994,511 $2,370
Jul 1, 6 PM $1,621.4
+0.16%
$1 million $2,363
Jul 1, 5 PM $1,617.99
+1.37%
$1 million $2,634
Jul 1, 4 PM $1,598.6
-0.32%
$988,509 $2,699
Jul 1, 3 PM $1,605.07
-0.18%
$992,506 $2,641
Jul 1, 2 PM $1,608.82
+0.71%
$994,824 $2,879
Jul 1, 1 PM $1,592.93
+1.70%
$984,999 $2,709
Jul 1, 12 PM $1,567.04
-0.45%
$968,989 $2,731
Jul 1, 11 AM $1,573.82
-0.09%
$973,184 $2,149
Jul 1, 10 AM $1,575.64
-0.07%
$974,310 $1,619
Jul 1, 9 AM $1,576.16
+0.55%
$974,631 $1,644
Jul 1, 8 AM $1,565.93
-0.33%
$968,306 $1,630
Jul 1, 7 AM $1,571.53
-0.23%
$971,769 $1,606
Jul 1, 6 AM $1,576.35
-1.21%
$974,745 $1,881
Jul 1, 5 AM $1,595.61
-0.16%
$986,660 $1,879
Jul 1, 4 AM $1,596.65
+0.83%
$987,300 $2,005
Jul 1, 3 AM $1,580.23
+0.12%
$977,149 $1,915
Jul 1, 2 AM $1,575.99
+0.51%
$974,527 $1,636
Jul 1, 1 AM $1,564.3
-0.26%
$967,297 $2,124
Jul 1, 12 AM $1,567.86
-0.02%
$969,494 $2,494
Jun 30, 11 PM $1,568.85
+0.00%
$970,110 $2,502
Jun 30, 10 PM $1,568.78
-0.02%
$970,069 $2,527
Jun 30, 9 PM $1,568.3
+0.00%
$969,771 $2,601
Jun 30, 8 PM $1,569.16
-0.25%
$970,299 $2,643
Jun 30, 7 PM $1,573.61
+0.20%
$973,051 $2,687
Jun 30, 6 PM $1,569.6
-0.27%
$970,570 $2,682