Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $1,574.57
+0.54%
$973,647 $2,978
Jun 30, 4 PM $1,565.09
-0.47%
$967,783 $6,067
Jun 30, 3 PM $1,572.41
-0.73%
$972,314 $5,951
Jun 30, 2 PM $1,581.32
+1.86%
$977,819 $5,750
Jun 30, 1 PM $1,550.24
+0.01%
$958,603 $5,864
Jun 30, 12 PM $1,552.14
-1.08%
$959,775 $6,325
Jun 30, 11 AM $1,568.82
-0.81%
$970,089 $6,630
Jun 30, 10 AM $1,581.15
-0.54%
$977,715 $6,681
Jun 30, 9 AM $1,588.9
-0.06%
$982,505 $6,665
Jun 30, 8 AM $1,589.47
-0.20%
$982,857 $6,664
Jun 30, 7 AM $1,592.82
-0.22%
$984,932 $6,675
Jun 30, 6 AM $1,597.41
+0.05%
$987,772 $6,563
Jun 30, 5 AM $1,594
+0.18%
$985,661 $6,564
Jun 30, 4 AM $1,591.48
+0.08%
$984,100 $6,451
Jun 30, 3 AM $1,591.54
-0.01%
$984,139 $6,472
Jun 30, 2 AM $1,591.93
-0.64%
$984,383 $6,481
Jun 30, 1 AM $1,602.18
-0.98%
$990,720 $6,085
Jun 30, 12 AM $1,618.91
+1.40%
$1 million $5,678
Jun 29, 11 PM $1,597.53
-0.71%
$987,845 $5,649
Jun 29, 10 PM $1,639.5
+0.01%
$1.01 million $5,677
Jun 29, 9 PM $1,639.06
+0.58%
$1.01 million $5,897
Jun 29, 8 PM $1,633.15
+0.53%
$1.01 million $5,855
Jun 29, 7 PM $1,625.78
+0.24%
$1.01 million $5,775
Jun 29, 6 PM $1,623.79
+0.06%
$1 million $5,764
Jun 29, 5 PM $1,626.47
+2.61%
$1.01 million $5,219
Jun 29, 4 PM $1,583.23
+0.14%
$979,000 $1,822
Jun 29, 3 PM $1,580.61
+0.60%
$977,384 $1,917
Jun 29, 2 PM $1,569.45
+0.04%
$970,480 $2,173
Jun 29, 1 PM $1,568.22
-0.54%
$969,722 $2,155
Jun 29, 12 PM $1,577.89
+0.25%
$975,698 $1,686
Jun 29, 11 AM $1,575.17
-0.62%
$974,017 $1,470
Jun 29, 10 AM $1,585.62
+0.55%
$980,480 $1,463
Jun 29, 9 AM $1,577.61
+0.15%
$975,524 $1,454
Jun 29, 8 AM $1,572.65
-0.52%
$972,457 $1,453
Jun 29, 7 AM $1,580.37
-0.08%
$977,231 $1,508
Jun 29, 6 AM $1,582.07
+0.08%
$978,286 $1,340
Jun 29, 5 AM $1,579.29
-0.29%
$976,564 $1,495
Jun 29, 4 AM $1,582.75
-0.19%
$978,703 $1,500
Jun 29, 3 AM $1,584.3
-0.15%
$979,662 $1,706
Jun 29, 2 AM $1,586.39
+0.26%
$980,956 $1,680
Jun 29, 1 AM $1,582.29
+0.58%
$978,420 $1,613
Jun 29, 12 AM $1,570.66
-0.32%
$971,229 $1,604
Jun 28, 11 PM $1,576.63
+1.17%
$974,918 $1,527
Jun 28, 10 PM $1,562.38
+0.22%
$966,106 $1,511
Jun 28, 9 PM $1,560.3
-0.58%
$964,824 $1,860
Jun 28, 8 PM $1,567.38
+0.25%
$969,198 $1,783
Jun 28, 7 PM $1,565.31
-0.23%
$967,923 $1,754
Jun 28, 6 PM $1,567.24
-0.20%
$969,116 $1,988
Jun 28, 5 PM $1,568.71
-0.47%
$970,024 $2,437
Jun 28, 4 PM $1,575.38
-0.49%
$974,148 $2,446