Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $1,576.94
-0.01%
$975,110 $2,357
Jun 28, 2 PM $1,581.01
+0.86%
$977,630 $2,150
Jun 28, 1 PM $1,567.57
+0.05%
$969,318 $1,916
Jun 28, 12 PM $1,567.8
-0.13%
$969,459 $1,920
Jun 28, 11 AM $1,567.49
-0.06%
$969,270 $1,944
Jun 28, 10 AM $1,567.6
-0.08%
$969,336 $1,918
Jun 28, 9 AM $1,571.36
-0.97%
$971,663 $1,900
Jun 28, 8 AM $1,588.41
+0.97%
$982,208 $2,001
Jun 28, 7 AM $1,571.25
+0.60%
$971,593 $1,936
Jun 28, 6 AM $1,562.54
-0.81%
$966,209 $1,948
Jun 28, 5 AM $1,575.06
-0.12%
$973,948 $1,806
Jun 28, 4 AM $1,577.23
-0.40%
$975,292 $1,788
Jun 28, 3 AM $1,572.24
+0.35%
$972,206 $1,592
Jun 28, 2 AM $1,566.76
-0.30%
$968,817 $1,599
Jun 28, 1 AM $1,572.63
-0.03%
$972,448 $1,565
Jun 28, 12 AM $1,573.06
+0.13%
$972,713 $1,566
Jun 27, 11 PM $1,571.91
-0.22%
$972,004 $1,613
Jun 27, 10 PM $1,574.72
+0.19%
$973,736 $1,642
Jun 27, 9 PM $1,571.67
-0.19%
$971,856 $1,216
Jun 27, 8 PM $1,575.08
-0.08%
$973,962 $1,167
Jun 27, 7 PM $1,575.13
-0.67%
$973,991 $1,393
Jun 27, 6 PM $1,585.32
-0.19%
$980,297 $1,196
Jun 27, 5 PM $1,589.96
-0.52%
$983,164 $800
Jun 27, 4 PM $1,598.93
-0.07%
$988,711 $1,324
Jun 27, 3 PM $1,599.41
+0.19%
$989,008 $1,598
Jun 27, 2 PM $1,597.42
-0.32%
$987,775 $2,473
Jun 27, 1 PM $1,602.35
+0.43%
$990,824 $3,073
Jun 27, 12 PM $1,594.14
+0.50%
$985,747 $3,113
Jun 27, 11 AM $1,584.92
-0.32%
$980,047 $3,418
Jun 27, 10 AM $1,590.23
+0.16%
$983,333 $3,452
Jun 27, 9 AM $1,585.4
-0.35%
$980,341 $3,491
Jun 27, 8 AM $1,591.19
-0.28%
$983,926 $3,418
Jun 27, 7 AM $1,596.18
+2.10%
$987,006 $3,578
Jun 27, 6 AM $1,562.99
+0.06%
$966,489 $3,661
Jun 27, 5 AM $1,561.28
-2.13%
$965,429 $4,112
Jun 27, 4 AM $1,598.9
+2.23%
$988,688 $4,339
Jun 27, 3 AM $1,566.14
-0.73%
$968,434 $4,276
Jun 27, 2 AM $1,576.38
+0.73%
$974,764 $5,523
Jun 27, 1 AM $1,565.09
+0.34%
$967,784 $6,763
Jun 27, 12 AM $1,558.43
-0.74%
$963,666 $6,792
Jun 26, 11 PM $1,568.33
+0.02%
$969,785 $6,842
Jun 26, 10 PM $1,567.65
-2.55%
$969,369 $7,100
Jun 26, 9 PM $1,608.74
+2.22%
$994,777 $7,528
Jun 26, 8 PM $1,573.42
-0.94%
$972,937 $7,527
Jun 26, 7 PM $1,588.34
+1.53%
$982,163 $7,485
Jun 26, 6 PM $1,567.08
-0.47%
$969,015 $7,420
Jun 26, 5 PM $1,575.94
-2.56%
$974,494 $7,494
Jun 26, 4 PM $1,615.62
+1.86%
$999,028 $7,211
Jun 26, 3 PM $1,586.03
+1.63%
$980,736 $6,843
Jun 26, 2 PM $1,556.35
+0.93%
$962,378 $6,340