Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $1,556.35
+0.93%
$962,378 $6,340
Jun 26, 1 PM $1,536.84
+0.76%
$950,318 $7,051
Jun 26, 12 PM $1,522.48
-1.02%
$941,439 $7,361
Jun 26, 11 AM $1,539.1
-0.06%
$951,714 $7,056
Jun 26, 10 AM $1,542.03
-0.93%
$953,527 $7,016
Jun 26, 9 AM $1,558.32
-0.35%
$963,601 $7,101
Jun 26, 8 AM $1,565.15
-0.58%
$967,823 $7,158
Jun 26, 7 AM $1,578.13
+1.17%
$975,845 $7,109
Jun 26, 6 AM $1,558.98
+0.44%
$964,009 $7,010
Jun 26, 5 AM $1,552.36
+0.06%
$959,913 $7,096
Jun 26, 4 AM $1,556.97
+0.58%
$962,761 $7,520
Jun 26, 3 AM $1,541.81
+0.68%
$953,389 $7,466
Jun 26, 2 AM $1,531.75
-1.98%
$947,167 $6,377
Jun 26, 1 AM $1,563
-1.08%
$966,495 $5,211
Jun 26, 12 AM $1,580.56
-0.06%
$977,349 $5,405
Jun 25, 11 PM $1,583.16
+0.28%
$978,957 $5,583
Jun 25, 10 PM $1,578.81
+0.01%
$976,270 $5,274
Jun 25, 9 PM $1,577.13
+0.77%
$975,227 $5,089
Jun 25, 8 PM $1,567.36
+0.45%
$969,188 $4,893
Jun 25, 7 PM $1,560.02
+0.99%
$964,647 $4,954
Jun 25, 6 PM $1,543.94
-1.10%
$954,705 $4,869
Jun 25, 5 PM $1,563.87
-1.17%
$967,030 $5,941
Jun 25, 4 PM $1,587.05
+0.09%
$981,364 $8,128
Jun 25, 3 PM $1,583.97
+0.28%
$979,457 $8,291
Jun 25, 2 PM $1,578.42
-0.64%
$976,024 $8,062
Jun 25, 1 PM $1,608.75
-0.27%
$994,782 $7,630
Jun 25, 12 PM $1,613.79
-0.29%
$997,900 $7,768
Jun 25, 11 AM $1,621.14
-2.31%
$1 million $7,833
Jun 25, 10 AM $1,659.5
+1.46%
$1.03 million $8,034
Jun 25, 9 AM $1,634.63
-2.45%
$1.01 million $7,896
Jun 25, 8 AM $1,676.29
+2.31%
$1.04 million $8,077
Jun 25, 7 AM $1,637.97
-2.08%
$1.01 million $7,845
Jun 25, 6 AM $1,674.31
+1.15%
$1.04 million $7,900
Jun 25, 5 AM $1,655.67
+1.52%
$1.02 million $7,243
Jun 25, 4 AM $1,628.75
+0.41%
$1.01 million $6,588
Jun 25, 3 AM $1,621.26
+0.20%
$1 million $6,567
Jun 25, 2 AM $1,617.94
+0.07%
$1 million $6,348
Jun 25, 1 AM $1,616.89
+0.09%
$999,815 $6,333
Jun 25, 12 AM $1,615.83
+0.20%
$999,160 $6,196
Jun 24, 11 PM $1,612.02
-0.10%
$996,801 $5,954
Jun 24, 10 PM $1,615.94
-1.84%
$999,226 $5,987
Jun 24, 9 PM $1,642.94
+0.40%
$1.02 million $6,079
Jun 24, 8 PM $1,634.71
+2.53%
$1.01 million $6,230
Jun 24, 7 PM $1,594.4
+0.88%
$985,910 $5,902
Jun 24, 6 PM $1,580.54
+1.26%
$977,339 $5,794
Jun 24, 5 PM $1,563.21
-0.92%
$966,620 $4,660
Jun 24, 4 PM $1,586.18
-1.16%
$980,827 $2,576
Jun 24, 3 PM $1,614.71
-3.36%
$998,469 $2,400
Jun 24, 2 PM $1,669.47
+1.07%
$1.03 million $2,162
Jun 24, 1 PM $1,649.72
-1.57%
$1.02 million $1,117