ckETH Historical Data

ckETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 2,800.57
+0.88%
$ 1.73 million $ 8,084
Dec 1, 10 PM $ 2,776.37
-0.33%
$ 1.72 million $ 8,571
Dec 1, 9 PM $ 2,785.73
+1.24%
$ 1.72 million $ 8,713
Dec 1, 8 PM $ 2,747.09
+0.24%
$ 1.7 million $ 8,582
Dec 1, 7 PM $ 2,773.26
+1.86%
$ 1.71 million $ 8,506
Dec 1, 6 PM $ 2,725.58
-0.69%
$ 1.69 million $ 9,439
Dec 1, 5 PM $ 2,737.7
-0.97%
$ 1.69 million $ 9,407
Dec 1, 4 PM $ 2,740.46
-2.48%
$ 1.69 million $ 9,067
Dec 1, 3 PM $ 2,791.43
-2.50%
$ 1.73 million $ 7,968
Dec 1, 2 PM $ 2,866.61
+2.01%
$ 1.77 million $ 7,641
Dec 1, 1 PM $ 2,802.76
-0.83%
$ 1.73 million $ 7,237
Dec 1, 12 PM $ 2,822.8
-0.33%
$ 1.74 million $ 6,346
Dec 1, 11 AM $ 2,835.65
+0.18%
$ 1.75 million $ 6,375
Dec 1, 10 AM $ 2,832.38
+0.46%
$ 1.75 million $ 6,178
Dec 1, 9 AM $ 2,842.36
+0.16%
$ 1.76 million $ 6,147
Dec 1, 8 AM $ 2,857.69
+0.63%
$ 1.77 million $ 6,057
Dec 1, 7 AM $ 2,818.2
-2.54%
$ 1.74 million $ 6,050
Dec 1, 6 AM $ 2,885.73
+1.70%
$ 1.78 million $ 6,316
Dec 1, 5 AM $ 2,836.64
+0.44%
$ 1.75 million $ 6,176
Dec 1, 4 AM $ 2,803.57
-0.63%
$ 1.73 million $ 6,088
Dec 1, 3 AM $ 2,820.48
-0.86%
$ 1.74 million $ 6,054
Dec 1, 2 AM $ 2,865.16
+1.09%
$ 1.77 million $ 6,034
Dec 1, 1 AM $ 2,837.9
-2.51%
$ 1.75 million $ 6,030
Dec 1, 12 AM $ 2,902.13
-2.59%
$ 1.79 million $ 5,475
Nov 30, 11 PM $ 2,972.56
-1.34%
$ 1.84 million $ 3,748
Nov 30, 10 PM $ 3,012.29
-0.09%
$ 1.86 million $ 3,216
Nov 30, 9 PM $ 3,029.12
-0.68%
$ 1.87 million $ 3,094
Nov 30, 8 PM $ 3,030.98
+0.50%
$ 1.87 million $ 3,102
Nov 30, 7 PM $ 3,016.58
-0.55%
$ 1.87 million $ 3,154
Nov 30, 6 PM $ 3,028.39
-0.11%
$ 1.87 million $ 1,917
Nov 30, 5 PM $ 3,006.35
-0.78%
$ 1.86 million $ 2,306
Nov 30, 4 PM $ 3,053.8
+0.35%
$ 1.89 million $ 2,354
Nov 30, 3 PM $ 3,043.04
+0.77%
$ 1.88 million $ 2,320
Nov 30, 2 PM $ 3,019.74
+0.10%
$ 1.87 million $ 2,169
Nov 30, 1 PM $ 3,016.32
+0.40%
$ 1.87 million $ 2,251
Nov 30, 12 PM $ 3,005.43
+0.44%
$ 1.86 million $ 2,211
Nov 30, 11 AM $ 2,991.08
-0.46%
$ 1.85 million $ 2,219
Nov 30, 10 AM $ 3,006.41
-0.16%
$ 1.86 million $ 2,298
Nov 30, 9 AM $ 3,008.21
+0.02%
$ 1.86 million $ 2,516
Nov 30, 8 AM $ 3,007.5
-0.08%
$ 1.86 million $ 2,620
Nov 30, 7 AM $ 3,009.56
-0.08%
$ 1.86 million $ 2,638
Nov 30, 6 AM $ 3,014.5
+0.71%
$ 1.86 million $ 2,306
Nov 30, 5 AM $ 2,987.5
-0.06%
$ 1.85 million $ 2,732
Nov 30, 4 AM $ 2,988.67
-0.43%
$ 1.85 million $ 2,898
Nov 30, 3 AM $ 2,995.81
+0.00%
$ 1.85 million $ 2,946
Nov 30, 2 AM $ 2,999.74
+0.19%
$ 1.85 million $ 3,102
Nov 30, 1 AM $ 2,995.69
+0.37%
$ 1.85 million $ 3,141
Nov 30, 12 AM $ 2,986.17
-0.31%
$ 1.85 million $ 3,269
Nov 29, 11 PM $ 2,995.51
+0.04%
$ 1.85 million $ 3,282
Nov 29, 10 PM $ 2,998.67
+0.08%
$ 1.85 million $ 3,133