ckETH Historical Data

ckETH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 2,688.75
-2.49%
$ 1.66 million $ 8,731
Jan 30, 7 PM $ 2,757.88
+1.34%
$ 1.7 million $ 6,382
Jan 30, 6 PM $ 2,708.68
-0.73%
$ 1.67 million $ 7,166
Jan 30, 5 PM $ 2,730.75
-0.26%
$ 1.69 million $ 4,995
Jan 30, 4 PM $ 2,738.07
+0.60%
$ 1.7 million $ 5,762
Jan 30, 3 PM $ 2,731.87
-0.26%
$ 1.69 million $ 6,184
Jan 30, 2 PM $ 2,747.86
+0.15%
$ 1.7 million $ 8,006
Jan 30, 1 PM $ 2,744.33
-0.16%
$ 1.7 million $ 7,934
Jan 30, 12 PM $ 2,750.87
-0.15%
$ 1.7 million $ 7,875
Jan 30, 11 AM $ 2,749.98
+0.38%
$ 1.7 million $ 7,768
Jan 30, 10 AM $ 2,737.42
+0.41%
$ 1.69 million $ 8,562
Jan 30, 9 AM $ 2,720.94
-0.42%
$ 1.68 million $ 8,528
Jan 30, 8 AM $ 2,728.64
-0.45%
$ 1.69 million $ 8,548
Jan 30, 7 AM $ 2,735.99
+0.18%
$ 1.69 million $ 8,511
Jan 30, 6 AM $ 2,719.35
-1.52%
$ 1.68 million $ 7,895
Jan 30, 5 AM $ 2,760.77
-0.10%
$ 1.71 million $ 7,833
Jan 30, 4 AM $ 2,764.27
+0.62%
$ 1.71 million $ 7,840
Jan 30, 3 AM $ 2,744.6
+0.50%
$ 1.7 million $ 8,047
Jan 30, 2 AM $ 2,729.18
-0.64%
$ 1.69 million $ 7,947
Jan 30, 1 AM $ 2,738.72
-2.73%
$ 1.69 million $ 7,734
Jan 30, 12 AM $ 2,819.34
-0.14%
$ 1.74 million $ 7,802
Jan 29, 11 PM $ 2,822.4
+0.09%
$ 1.75 million $ 7,862
Jan 29, 10 PM $ 2,816.45
-0.04%
$ 1.74 million $ 7,829
Jan 29, 9 PM $ 2,818.17
+0.41%
$ 1.74 million $ 7,764
Jan 29, 8 PM $ 2,808.97
+0.25%
$ 1.74 million $ 7,733
Jan 29, 7 PM $ 2,805.19
+0.73%
$ 1.73 million $ 8,182
Jan 29, 6 PM $ 2,788.65
-1.02%
$ 1.72 million $ 6,839
Jan 29, 5 PM $ 2,823.59
-0.43%
$ 1.75 million $ 6,631
Jan 29, 4 PM $ 2,827.23
+0.21%
$ 1.75 million $ 6,200
Jan 29, 3 PM $ 2,810.38
-3.29%
$ 1.74 million $ 5,613
Jan 29, 2 PM $ 2,914.89
-0.67%
$ 1.8 million $ 3,443
Jan 29, 1 PM $ 2,934.45
+0.05%
$ 1.81 million $ 3,412
Jan 29, 12 PM $ 2,931.07
+0.30%
$ 1.81 million $ 3,549
Jan 29, 11 AM $ 2,920.46
-0.90%
$ 1.81 million $ 4,284
Jan 29, 10 AM $ 2,945.87
+0.01%
$ 1.82 million $ 3,480
Jan 29, 9 AM $ 2,946.4
-0.07%
$ 1.82 million $ 3,533
Jan 29, 8 AM $ 2,949.13
-0.33%
$ 1.82 million $ 3,817
Jan 29, 7 AM $ 2,956.68
-0.34%
$ 1.83 million $ 3,831
Jan 29, 6 AM $ 2,965.66
+0.43%
$ 1.83 million $ 3,802
Jan 29, 5 AM $ 2,955.24
-0.12%
$ 1.83 million $ 3,855
Jan 29, 4 AM $ 2,960.33
-0.33%
$ 1.83 million $ 3,862
Jan 29, 3 AM $ 2,971.16
+0.39%
$ 1.84 million $ 3,730
Jan 29, 2 AM $ 2,958.27
-0.87%
$ 1.83 million $ 3,681
Jan 29, 1 AM $ 2,986.73
-0.38%
$ 1.85 million $ 3,628
Jan 29, 12 AM $ 3,000.23
+0.02%
$ 1.86 million $ 3,688
Jan 28, 11 PM $ 2,998.76
-0.45%
$ 1.85 million $ 4,226
Jan 28, 10 PM $ 3,014.02
+0.19%
$ 1.86 million $ 4,264
Jan 28, 9 PM $ 3,007.14
+0.25%
$ 1.86 million $ 4,412
Jan 28, 8 PM $ 2,993.95
-0.74%
$ 1.85 million $ 4,606
Jan 28, 7 PM $ 3,009.75
+0.80%
$ 1.86 million $ 4,653