ckETH Historical Data

ckETH Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 2,030.83
+0.95%
$ 1.26 million $ 2,230
May 30, 11 AM $ 2,009.34
+0.26%
$ 1.24 million $ 2,244
May 30, 10 AM $ 2,006.06
+0.18%
$ 1.24 million $ 2,261
May 30, 9 AM $ 2,004.56
+0.31%
$ 1.24 million $ 2,387
May 30, 8 AM $ 1,998.94
-0.60%
$ 1.24 million $ 2,431
May 30, 7 AM $ 2,010.63
+0.08%
$ 1.24 million $ 2,677
May 30, 6 AM $ 2,011.62
+0.04%
$ 1.24 million $ 2,803
May 30, 5 AM $ 2,009.98
+0.24%
$ 1.24 million $ 2,687
May 30, 4 AM $ 2,000.88
-0.54%
$ 1.24 million $ 2,669
May 30, 3 AM $ 2,012.2
-0.35%
$ 1.24 million $ 2,840
May 30, 2 AM $ 2,019.4
-0.69%
$ 1.25 million $ 3,171
May 30, 1 AM $ 2,030.27
+0.25%
$ 1.26 million $ 3,029
May 30, 12 AM $ 2,022.38
+0.93%
$ 1.25 million $ 3,013
May 29, 11 PM $ 2,003.83
-0.12%
$ 1.24 million $ 3,065
May 29, 10 PM $ 2,002.89
+1.06%
$ 1.24 million $ 3,068
May 29, 9 PM $ 1,985.82
-1.24%
$ 1.23 million $ 2,998
May 29, 8 PM $ 2,014.52
+0.49%
$ 1.25 million $ 3,147
May 29, 7 PM $ 2,006.26
+0.61%
$ 1.24 million $ 3,286
May 29, 6 PM $ 2,002.68
-1.47%
$ 1.24 million $ 3,464
May 29, 5 PM $ 2,038.57
+0.22%
$ 1.26 million $ 3,862
May 29, 4 PM $ 2,034.73
-0.42%
$ 1.26 million $ 4,232
May 29, 3 PM $ 2,043.83
+1.68%
$ 1.26 million $ 4,638
May 29, 2 PM $ 1,981.95
-0.37%
$ 1.23 million $ 4,247
May 29, 1 PM $ 1,985.53
+0.20%
$ 1.23 million $ 4,334
May 29, 12 PM $ 1,983.15
-0.91%
$ 1.23 million $ 4,369
May 29, 11 AM $ 1,998.99
-0.32%
$ 1.24 million $ 4,385
May 29, 10 AM $ 2,007.03
-0.67%
$ 1.24 million $ 4,995
May 29, 9 AM $ 2,019.84
+0.10%
$ 1.25 million $ 4,923
May 29, 8 AM $ 2,019.94
+0.85%
$ 1.25 million $ 5,042
May 29, 7 AM $ 1,999.48
-0.80%
$ 1.24 million $ 4,747
May 29, 6 AM $ 2,019.96
-1.15%
$ 1.25 million $ 4,771
May 29, 5 AM $ 2,036.2
+2.21%
$ 1.26 million $ 4,616
May 29, 4 AM $ 1,990.26
-0.72%
$ 1.23 million $ 4,500
May 29, 3 AM $ 2,008.77
-0.12%
$ 1.24 million $ 4,596
May 29, 2 AM $ 2,016.04
-0.14%
$ 1.25 million $ 5,592
May 29, 1 AM $ 2,012.88
-1.01%
$ 1.24 million $ 5,545
May 29, 12 AM $ 2,038.82
+1.32%
$ 1.26 million $ 5,681
May 28, 11 PM $ 2,008.05
+0.38%
$ 1.24 million $ 5,549
May 28, 10 PM $ 1,998.21
-1.28%
$ 1.24 million $ 5,737
May 28, 9 PM $ 2,023.33
+1.06%
$ 1.25 million $ 6,558
May 28, 8 PM $ 2,005.2
+0.06%
$ 1.24 million $ 6,870
May 28, 7 PM $ 2,007.66
-0.73%
$ 1.24 million $ 6,748
May 28, 6 PM $ 2,026.74
-0.75%
$ 1.25 million $ 6,814
May 28, 5 PM $ 2,050.8
-0.74%
$ 1.27 million $ 6,700
May 28, 4 PM $ 2,058.96
+2.11%
$ 1.27 million $ 6,552
May 28, 3 PM $ 2,012.71
+1.89%
$ 1.24 million $ 5,665
May 28, 2 PM $ 1,975.71
+0.22%
$ 1.22 million $ 5,587
May 28, 1 PM $ 1,976.55
-1.97%
$ 1.22 million $ 5,846
May 28, 12 PM $ 2,011.32
+0.76%
$ 1.24 million $ 6,206
May 28, 11 AM $ 1,994.71
+0.31%
$ 1.23 million $ 5,773