Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 8 PM $2,241.4
-0.49%
$1.39 million $5,120
Nov 2, 7 PM $2,247.76
+0.45%
$1.39 million $5,092
Nov 2, 6 PM $2,235
-0.70%
$1.38 million $5,092
Nov 2, 5 PM $2,247.16
-1.05%
$1.39 million $4,993
Nov 2, 4 PM $2,271.02
+0.18%
$1.4 million $4,943
Nov 2, 3 PM $2,272.98
-0.43%
$1.41 million $3,324
Nov 2, 2 PM $2,283.12
-0.46%
$1.41 million $3,045
Nov 2, 1 PM $2,294.86
+0.62%
$1.42 million $2,824
Nov 2, 12 PM $2,282.11
-0.66%
$1.41 million $2,943
Nov 2, 11 AM $2,298.07
+0.08%
$1.42 million $2,724
Nov 2, 10 AM $2,292.35
-0.15%
$1.42 million $2,719
Nov 2, 9 AM $2,299.28
-0.04%
$1.42 million $2,833
Nov 2, 8 AM $2,298.36
+0.51%
$1.42 million $2,837
Nov 2, 7 AM $2,286.48
-0.16%
$1.41 million $2,283
Nov 2, 6 AM $2,286.03
+0.26%
$1.41 million $2,342
Nov 2, 5 AM $2,284.19
-0.67%
$1.41 million $2,086
Nov 2, 4 AM $2,299.09
-0.64%
$1.42 million $1,895
Nov 2, 3 AM $2,314.16
+0.77%
$1.43 million $1,522
Nov 2, 2 AM $2,297.08
+0.61%
$1.42 million $1,362
Nov 2, 1 AM $2,283.33
+0.16%
$1.41 million $1,260
Nov 2, 12 AM $2,279.69
-0.51%
$1.41 million $1,149
Nov 1, 11 PM $2,290.22
+1.16%
$1.42 million $1,157
Nov 1, 10 PM $2,262.59
+0.21%
$1.4 million $1,102
Nov 1, 9 PM $2,259.27
-0.61%
$1.4 million $1,586
Nov 1, 8 PM $2,276.08
+0.44%
$1.41 million $3,771
Nov 1, 7 PM $2,265.24
+0.80%
$1.4 million $3,821
Nov 1, 6 PM $2,249.21
-1.07%
$1.39 million $3,633
Nov 1, 5 PM $2,276.04
+0.12%
$1.41 million $3,825
Nov 1, 4 PM $2,274.65
+0.66%
$1.41 million $6,338
Nov 1, 3 PM $2,262.69
-0.17%
$1.4 million $6,993
Nov 1, 2 PM $2,267.82
+0.31%
$1.4 million $7,287
Nov 1, 1 PM $2,262.24
-0.50%
$1.4 million $7,486
Nov 1, 12 PM $2,272.01
+0.75%
$1.4 million $7,388
Nov 1, 11 AM $2,256.02
-0.57%
$1.4 million $7,346
Nov 1, 10 AM $2,269.5
-0.01%
$1.4 million $7,495
Nov 1, 9 AM $2,270.73
+0.11%
$1.4 million $7,477
Nov 1, 8 AM $2,265.9
-0.59%
$1.4 million $7,460
Nov 1, 7 AM $2,278.29
+0.84%
$1.41 million $7,441
Nov 1, 6 AM $2,262.26
-0.06%
$1.4 million $7,466
Nov 1, 5 AM $2,262.76
-0.31%
$1.4 million $7,549
Nov 1, 4 AM $2,272.44
+0.12%
$1.41 million $8,785
Nov 1, 3 AM $2,270.51
+0.38%
$1.4 million $9,049
Nov 1, 2 AM $2,262.07
-0.21%
$1.4 million $9,125
Nov 1, 1 AM $2,265.89
+0.02%
$1.4 million $9,140
Nov 1, 12 AM $2,263.54
+0.46%
$1.4 million $10,816
Oct 31, 11 PM $2,253.75
-0.07%
$1.39 million $11,052
Oct 31, 10 PM $2,255.44
-0.04%
$1.39 million $11,131
Oct 31, 9 PM $2,252.63
-0.18%
$1.39 million $8,810
Oct 31, 8 PM $2,257.25
+0.36%
$1.4 million $9,857
Oct 31, 7 PM $2,248.75
-0.12%
$1.39 million $10,026