ckETH Historical Data

ckETH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 2,075.69
+3.08%
$ 1.28 million $ 6,590
Mar 31, 12 AM $ 2,011.45
-1.83%
$ 1.24 million $ 5,821
Mar 30, 11 PM $ 2,048.11
+1.21%
$ 1.27 million $ 6,475
Mar 30, 10 PM $ 2,028.57
-0.06%
$ 1.25 million $ 6,184
Mar 30, 9 PM $ 2,020.51
-0.83%
$ 1.25 million $ 6,232
Mar 30, 8 PM $ 2,037.46
+0.24%
$ 1.26 million $ 6,204
Mar 30, 7 PM $ 2,023.57
+0.46%
$ 1.25 million $ 6,068
Mar 30, 6 PM $ 2,017.93
-1.00%
$ 1.25 million $ 5,785
Mar 30, 5 PM $ 2,042.06
-0.35%
$ 1.26 million $ 5,868
Mar 30, 4 PM $ 2,053.68
-1.38%
$ 1.27 million $ 5,825
Mar 30, 3 PM $ 2,072.55
+0.68%
$ 1.28 million $ 5,461
Mar 30, 2 PM $ 2,056.99
-0.61%
$ 1.27 million $ 5,383
Mar 30, 1 PM $ 2,071.9
-0.18%
$ 1.28 million $ 5,278
Mar 30, 12 PM $ 2,074.82
+1.22%
$ 1.28 million $ 5,454
Mar 30, 11 AM $ 2,051.94
-0.29%
$ 1.27 million $ 5,411
Mar 30, 10 AM $ 2,057.1
+0.54%
$ 1.27 million $ 4,682
Mar 30, 9 AM $ 2,041.18
-0.81%
$ 1.26 million $ 4,816
Mar 30, 8 AM $ 2,060.27
+1.33%
$ 1.27 million $ 4,987
Mar 30, 7 AM $ 2,027.74
-0.95%
$ 1.25 million $ 5,605
Mar 30, 6 AM $ 2,042.4
+0.15%
$ 1.26 million $ 5,513
Mar 30, 5 AM $ 2,039.96
-0.05%
$ 1.26 million $ 5,372
Mar 30, 4 AM $ 2,039.27
+0.25%
$ 1.26 million $ 5,436
Mar 30, 3 AM $ 2,032.32
+0.51%
$ 1.26 million $ 5,281
Mar 30, 2 AM $ 2,012.73
+1.22%
$ 1.24 million $ 4,715
Mar 30, 1 AM $ 1,988.98
+0.05%
$ 1.23 million $ 5,654
Mar 30, 12 AM $ 1,990.9
+0.57%
$ 1.23 million $ 5,656
Mar 29, 11 PM $ 1,979.8
+1.13%
$ 1.22 million $ 4,831
Mar 29, 10 PM $ 1,949.94
-2.73%
$ 1.21 million $ 4,745
Mar 29, 9 PM $ 2,005.52
+0.45%
$ 1.24 million $ 4,845
Mar 29, 8 PM $ 1,995.62
+0.19%
$ 1.23 million $ 4,818
Mar 29, 7 PM $ 1,991.13
+0.68%
$ 1.23 million $ 4,834
Mar 29, 6 PM $ 1,977.79
+0.02%
$ 1.22 million $ 4,799
Mar 29, 5 PM $ 1,977.15
-0.86%
$ 1.22 million $ 4,732
Mar 29, 4 PM $ 1,994.81
-0.14%
$ 1.23 million $ 4,729
Mar 29, 3 PM $ 1,996.81
+0.68%
$ 1.23 million $ 4,743
Mar 29, 2 PM $ 1,983.2
-0.82%
$ 1.23 million $ 5,057
Mar 29, 1 PM $ 2,001.03
+0.07%
$ 1.24 million $ 5,831
Mar 29, 12 PM $ 1,999.38
-0.92%
$ 1.24 million $ 6,005
Mar 29, 11 AM $ 2,017.97
+0.30%
$ 1.25 million $ 5,666
Mar 29, 10 AM $ 2,010.92
-0.15%
$ 1.24 million $ 5,530
Mar 29, 9 AM $ 2,014.88
-0.71%
$ 1.25 million $ 5,416
Mar 29, 8 AM $ 2,029.85
+0.42%
$ 1.26 million $ 5,285
Mar 29, 7 AM $ 2,021.47
-0.37%
$ 1.25 million $ 3,508
Mar 29, 6 AM $ 2,027.93
+1.40%
$ 1.25 million $ 3,512
Mar 29, 5 AM $ 1,999.44
-0.34%
$ 1.24 million $ 3,444
Mar 29, 4 AM $ 2,007.62
-0.20%
$ 1.24 million $ 3,156
Mar 29, 3 AM $ 2,013.38
-0.84%
$ 1.24 million $ 3,135
Mar 29, 2 AM $ 2,030.55
+0.65%
$ 1.26 million $ 3,177
Mar 29, 1 AM $ 2,018.57
+0.27%
$ 1.25 million $ 1,957
Mar 29, 12 AM $ 2,014.24
+1.54%
$ 1.25 million $ 1,968