ckETH Historical Data

ckETH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 3,009.75
+0.80%
$ 1.86 million $ 4,653
Jan 28, 6 PM $ 2,991.71
-0.79%
$ 1.85 million $ 4,696
Jan 28, 5 PM $ 3,004.6
+0.14%
$ 1.86 million $ 4,603
Jan 28, 4 PM $ 2,996.14
-0.18%
$ 1.85 million $ 5,084
Jan 28, 3 PM $ 2,999.6
-0.48%
$ 1.85 million $ 8,423
Jan 28, 2 PM $ 3,013.68
-0.53%
$ 1.86 million $ 8,581
Jan 28, 1 PM $ 3,033.67
+0.58%
$ 1.88 million $ 8,326
Jan 28, 12 PM $ 3,016.03
-0.14%
$ 1.86 million $ 8,185
Jan 28, 11 AM $ 3,014.59
-0.11%
$ 1.86 million $ 7,403
Jan 28, 10 AM $ 3,017.53
+0.28%
$ 1.87 million $ 7,342
Jan 28, 9 AM $ 3,008.62
+0.62%
$ 1.86 million $ 7,187
Jan 28, 8 AM $ 2,990.34
-0.72%
$ 1.85 million $ 6,877
Jan 28, 7 AM $ 3,015.06
-0.01%
$ 1.86 million $ 6,892
Jan 28, 6 AM $ 3,011.38
+0.06%
$ 1.86 million $ 6,872
Jan 28, 5 AM $ 3,012.02
+0.21%
$ 1.86 million $ 6,943
Jan 28, 4 AM $ 3,004.52
-0.22%
$ 1.86 million $ 6,933
Jan 28, 3 AM $ 3,011.84
+0.01%
$ 1.86 million $ 6,809
Jan 28, 2 AM $ 3,009.43
+0.57%
$ 1.86 million $ 6,829
Jan 28, 1 AM $ 2,994.03
-0.40%
$ 1.85 million $ 7,306
Jan 28, 12 AM $ 2,999.62
-0.62%
$ 1.85 million $ 7,295
Jan 27, 11 PM $ 3,018.06
-0.75%
$ 1.87 million $ 6,709
Jan 27, 10 PM $ 3,037.55
+0.91%
$ 1.88 million $ 6,799
Jan 27, 9 PM $ 2,965.52
-0.76%
$ 1.83 million $ 7,040
Jan 27, 8 PM $ 3,021.58
+2.12%
$ 1.87 million $ 6,783
Jan 27, 7 PM $ 2,959.59
+1.08%
$ 1.83 million $ 6,259
Jan 27, 6 PM $ 2,930.56
-0.81%
$ 1.81 million $ 5,959
Jan 27, 5 PM $ 2,952.97
-0.70%
$ 1.83 million $ 5,870
Jan 27, 4 PM $ 2,979.28
+2.37%
$ 1.84 million $ 5,030
Jan 27, 3 PM $ 2,900.67
+0.32%
$ 1.79 million $ 1,727
Jan 27, 2 PM $ 2,891.84
-0.26%
$ 1.79 million $ 1,858
Jan 27, 1 PM $ 2,907.79
-0.16%
$ 1.8 million $ 1,844
Jan 27, 12 PM $ 2,915.11
+0.18%
$ 1.8 million $ 1,924
Jan 27, 11 AM $ 2,910
+0.08%
$ 1.8 million $ 1,860
Jan 27, 10 AM $ 2,907.38
+0.17%
$ 1.8 million $ 1,866
Jan 27, 9 AM $ 2,908.99
-0.27%
$ 1.8 million $ 1,892
Jan 27, 8 AM $ 2,914.26
-1.04%
$ 1.8 million $ 1,924
Jan 27, 7 AM $ 2,941.87
+0.67%
$ 1.82 million $ 3,146
Jan 27, 6 AM $ 2,884.4
-1.17%
$ 1.78 million $ 3,617
Jan 27, 5 AM $ 2,919.93
-0.72%
$ 1.81 million $ 3,464
Jan 27, 4 AM $ 2,941.31
-0.08%
$ 1.82 million $ 3,492
Jan 27, 3 AM $ 2,943.61
+0.04%
$ 1.82 million $ 3,652
Jan 27, 2 AM $ 2,940.22
+0.09%
$ 1.82 million $ 3,942
Jan 27, 1 AM $ 2,941.28
+0.38%
$ 1.82 million $ 3,644
Jan 27, 12 AM $ 2,929.56
+0.05%
$ 1.81 million $ 5,004
Jan 26, 11 PM $ 2,931.72
+0.15%
$ 1.81 million $ 7,444
Jan 26, 10 PM $ 2,925.57
+0.03%
$ 1.81 million $ 7,716
Jan 26, 9 PM $ 2,923.19
+0.71%
$ 1.81 million $ 7,304
Jan 26, 8 PM $ 2,906.66
-0.06%
$ 1.8 million $ 7,524
Jan 26, 7 PM $ 2,915.62
-0.01%
$ 1.8 million $ 8,264
Jan 26, 6 PM $ 2,913.73
+0.29%
$ 1.8 million $ 8,393