Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $1,676.15
+0.09%
$1.04 million $667
Jun 24, 11 AM $1,675.41
+0.97%
$1.04 million $881
Jun 24, 10 AM $1,659.2
-0.30%
$1.03 million $902
Jun 24, 9 AM $1,663.83
-0.20%
$1.03 million $904
Jun 24, 8 AM $1,665.86
+0.63%
$1.03 million $911
Jun 24, 7 AM $1,656.47
-0.45%
$1.02 million $3,867
Jun 24, 6 AM $1,662.72
-0.09%
$1.03 million $4,075
Jun 24, 5 AM $1,664.35
+0.31%
$1.03 million $4,119
Jun 24, 4 AM $1,658.39
-0.17%
$1.03 million $4,130
Jun 24, 3 AM $1,662.8
-0.12%
$1.03 million $4,096
Jun 24, 2 AM $1,668.45
-0.71%
$1.03 million $4,077
Jun 24, 1 AM $1,680.34
+0.00%
$1.04 million $4,114
Jun 24, 12 AM $1,682.23
+0.28%
$1.04 million $4,101
Jun 23, 11 PM $1,676.82
-0.28%
$1.04 million $4,097
Jun 23, 10 PM $1,681.48
+0.15%
$1.04 million $4,080
Jun 23, 9 PM $1,680.5
+1.55%
$1.04 million $4,051
Jun 23, 8 PM $1,655.64
+0.41%
$1.02 million $4,103
Jun 23, 7 PM $1,647.45
+0.44%
$1.02 million $4,099
Jun 23, 6 PM $1,638.94
-0.73%
$1.01 million $4,086
Jun 23, 5 PM $1,681.51
-0.03%
$1.04 million $4,107
Jun 23, 4 PM $1,683.43
+1.32%
$1.04 million $4,157
Jun 23, 3 PM $1,634.48
-1.31%
$1.01 million $4,411
Jun 23, 2 PM $1,684.68
-0.04%
$1.04 million $4,724
Jun 23, 1 PM $1,681.82
+0.55%
$1.04 million $5,243
Jun 23, 12 PM $1,673.55
-0.59%
$1.03 million $5,512
Jun 23, 11 AM $1,682.34
+3.07%
$1.04 million $5,928
Jun 23, 10 AM $1,632.8
-0.54%
$1.01 million $5,758
Jun 23, 9 AM $1,641.7
+0.10%
$1.02 million $5,897
Jun 23, 8 AM $1,641.6
-2.91%
$1.02 million $5,740
Jun 23, 7 AM $1,692.47
+0.04%
$1.05 million $2,973
Jun 23, 6 AM $1,691.64
-1.60%
$1.05 million $3,295
Jun 23, 5 AM $1,717.34
-0.14%
$1.06 million $3,307
Jun 23, 4 AM $1,719.8
-0.11%
$1.06 million $3,281
Jun 23, 3 AM $1,720.63
-0.43%
$1.06 million $3,296
Jun 23, 2 AM $1,727.42
-0.23%
$1.07 million $3,295
Jun 23, 1 AM $1,732.86
+0.23%
$1.07 million $3,298
Jun 23, 12 AM $1,727.6
+0.32%
$1.07 million $3,610
Jun 22, 11 PM $1,722.14
+0.31%
$1.06 million $3,652
Jun 22, 10 PM $1,718.31
-1.28%
$1.06 million $3,688
Jun 22, 9 PM $1,740.6
+0.18%
$1.08 million $3,699
Jun 22, 8 PM $1,737.27
+0.45%
$1.07 million $3,425
Jun 22, 7 PM $1,734.45
-0.75%
$1.07 million $3,384
Jun 22, 6 PM $1,749.78
+0.14%
$1.08 million $3,413
Jun 22, 5 PM $1,745.03
-0.16%
$1.08 million $3,412
Jun 22, 4 PM $1,748.79
-1.21%
$1.08 million $3,421
Jun 22, 3 PM $1,769.65
+0.33%
$1.09 million $3,139
Jun 22, 2 PM $1,762.99
-1.11%
$1.09 million $2,791
Jun 22, 1 PM $1,779.12
-0.22%
$1.1 million $2,351
Jun 22, 12 PM $1,782.91
+0.53%
$1.1 million $1,986
Jun 22, 11 AM $1,772.31
+0.90%
$1.1 million $1,698