ckETH Historical Data

ckETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 2,995.51
+0.04%
$ 1.85 million $ 3,282
Nov 29, 10 PM $ 2,998.67
+0.08%
$ 1.85 million $ 3,133
Nov 29, 9 PM $ 2,996.53
+0.61%
$ 1.85 million $ 3,131
Nov 29, 8 PM $ 2,972.73
-0.93%
$ 1.84 million $ 3,152
Nov 29, 7 PM $ 2,997.78
+0.89%
$ 1.85 million $ 3,110
Nov 29, 6 PM $ 2,971.28
-0.44%
$ 1.84 million $ 3,005
Nov 29, 5 PM $ 2,988.33
-0.43%
$ 1.85 million $ 3,077
Nov 29, 4 PM $ 2,998.45
+0.04%
$ 1.85 million $ 3,559
Nov 29, 3 PM $ 2,996.64
+0.24%
$ 1.85 million $ 3,609
Nov 29, 2 PM $ 2,986.02
-1.05%
$ 1.85 million $ 3,528
Nov 29, 1 PM $ 3,013.21
+1.49%
$ 1.86 million $ 3,336
Nov 29, 12 PM $ 2,967.99
-1.42%
$ 1.84 million $ 3,261
Nov 29, 11 AM $ 3,009.4
-0.07%
$ 1.86 million $ 3,083
Nov 29, 10 AM $ 3,009.86
+0.42%
$ 1.86 million $ 3,223
Nov 29, 9 AM $ 2,999.97
+0.49%
$ 1.86 million $ 3,178
Nov 29, 8 AM $ 3,020.52
+0.92%
$ 1.87 million $ 3,966
Nov 29, 7 AM $ 3,024.58
-0.61%
$ 1.87 million $ 4,078
Nov 29, 6 AM $ 3,041.1
-0.34%
$ 1.88 million $ 4,026
Nov 29, 5 AM $ 3,049.13
+0.58%
$ 1.89 million $ 3,612
Nov 29, 4 AM $ 3,067.17
+1.00%
$ 1.9 million $ 3,439
Nov 29, 3 AM $ 3,035.84
-0.13%
$ 1.88 million $ 3,463
Nov 29, 2 AM $ 3,034.36
+0.00%
$ 1.88 million $ 3,327
Nov 29, 1 AM $ 3,039.76
+0.46%
$ 1.88 million $ 3,357
Nov 29, 12 AM $ 3,062.6
+0.22%
$ 1.89 million $ 3,189
Nov 28, 11 PM $ 3,023.74
-0.98%
$ 1.87 million $ 3,350
Nov 28, 10 PM $ 3,049.76
+0.11%
$ 1.89 million $ 3,789
Nov 28, 9 PM $ 3,050.13
-0.39%
$ 1.89 million $ 3,780
Nov 28, 8 PM $ 3,061.2
-0.02%
$ 1.89 million $ 3,990
Nov 28, 7 PM $ 3,064.11
+0.51%
$ 1.89 million $ 3,930
Nov 28, 6 PM $ 3,045.27
+1.23%
$ 1.88 million $ 3,973
Nov 28, 5 PM $ 3,005.49
-1.14%
$ 1.86 million $ 3,485
Nov 28, 4 PM $ 3,043.53
-0.24%
$ 1.88 million $ 3,175
Nov 28, 3 PM $ 3,051.87
+0.52%
$ 1.89 million $ 3,306
Nov 28, 2 PM $ 3,035.99
-0.41%
$ 1.88 million $ 3,283
Nov 28, 1 PM $ 3,047.13
+1.07%
$ 1.88 million $ 4,150
Nov 28, 12 PM $ 3,015.49
+0.21%
$ 1.86 million $ 4,615
Nov 28, 11 AM $ 3,008.23
-1.93%
$ 1.86 million $ 4,791
Nov 28, 10 AM $ 3,062.19
-0.10%
$ 1.89 million $ 4,833
Nov 28, 9 AM $ 3,063.49
+0.21%
$ 1.89 million $ 4,890
Nov 28, 8 AM $ 3,029.54
-0.17%
$ 1.87 million $ 3,949
Nov 28, 7 AM $ 3,032.03
+0.30%
$ 1.87 million $ 4,195
Nov 28, 6 AM $ 3,022.88
+0.43%
$ 1.87 million $ 4,288
Nov 28, 5 AM $ 3,009.24
+0.14%
$ 1.86 million $ 4,406
Nov 28, 4 AM $ 3,005.72
-0.66%
$ 1.86 million $ 4,546
Nov 28, 3 AM $ 3,026.1
+0.69%
$ 1.87 million $ 4,703
Nov 28, 2 AM $ 3,001.25
+0.89%
$ 1.86 million $ 5,386
Nov 28, 1 AM $ 2,991.51
-1.33%
$ 1.85 million $ 5,276
Nov 28, 12 AM $ 3,032.7
+0.45%
$ 1.88 million $ 5,685
Nov 27, 11 PM $ 3,021.55
+1.21%
$ 1.87 million $ 5,746
Nov 27, 10 PM $ 2,994.54
-1.29%
$ 1.86 million $ 5,395