Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $1,756.88
+0.09%
$1.09 million $1,934
Jun 22, 9 AM $1,755.47
+0.18%
$1.09 million $1,943
Jun 22, 8 AM $1,750.36
-0.19%
$1.08 million $1,813
Jun 22, 7 AM $1,751.13
+0.48%
$1.08 million $1,704
Jun 22, 6 AM $1,743.76
-0.11%
$1.08 million $1,145
Jun 22, 5 AM $1,745.71
+0.60%
$1.08 million $1,158
Jun 22, 4 AM $1,733.13
-0.13%
$1.07 million $1,187
Jun 22, 3 AM $1,739.67
-0.23%
$1.08 million $1,422
Jun 22, 2 AM $1,745.3
-0.47%
$1.08 million $1,542
Jun 22, 1 AM $1,754.39
+1.92%
$1.08 million $1,565
Jun 22, 12 AM $1,719.87
+0.84%
$1.06 million $1,444
Jun 21, 11 PM $1,704.36
-0.57%
$1.05 million $1,410
Jun 21, 10 PM $1,714.52
+1.55%
$1.06 million $1,335
Jun 21, 9 PM $1,688.85
-0.62%
$1.04 million $1,339
Jun 21, 8 PM $1,703.02
-0.73%
$1.05 million $1,289
Jun 21, 7 PM $1,715.47
-1.80%
$1.06 million $1,300
Jun 21, 6 PM $1,746.9
+0.08%
$1.08 million $1,324
Jun 21, 5 PM $1,743.88
-0.17%
$1.08 million $1,323
Jun 21, 4 PM $1,744.61
+1.47%
$1.08 million $1,454
Jun 21, 3 PM $1,719.34
+0.67%
$1.06 million $1,426
Jun 21, 2 PM $1,707.59
-0.09%
$1.06 million $1,600
Jun 21, 1 PM $1,708.42
+0.59%
$1.06 million $1,601
Jun 21, 12 PM $1,699.36
-0.33%
$1.05 million $1,592
Jun 21, 11 AM $1,705.59
-0.90%
$1.05 million $2,023
Jun 21, 10 AM $1,722.09
-1.52%
$1.06 million $1,669
Jun 21, 9 AM $1,747.12
+0.34%
$1.08 million $1,667
Jun 21, 8 AM $1,738.54
-0.24%
$1.08 million $1,812
Jun 21, 7 AM $1,717.56
-1.31%
$1.06 million $1,835
Jun 21, 6 AM $1,740.71
+1.88%
$1.08 million $1,871
Jun 21, 5 AM $1,709
-0.02%
$1.06 million $1,827
Jun 21, 4 AM $1,709.86
-0.50%
$1.06 million $1,825
Jun 21, 3 AM $1,716.75
-0.12%
$1.06 million $1,636
Jun 21, 2 AM $1,719.53
-0.43%
$1.06 million $1,523
Jun 21, 1 AM $1,727.07
+0.04%
$1.07 million $1,828
Jun 21, 12 AM $1,730.4
+0.10%
$1.07 million $1,678
Jun 20, 11 PM $1,732.35
-0.17%
$1.07 million $1,845
Jun 20, 10 PM $1,735.5
-1.23%
$1.07 million $2,053
Jun 20, 9 PM $1,756.82
+0.39%
$1.09 million $2,054
Jun 20, 8 PM $1,749.39
+0.13%
$1.08 million $2,046
Jun 20, 7 PM $1,747.29
+0.36%
$1.08 million $2,057
Jun 20, 6 PM $1,742.52
+1.99%
$1.08 million $2,107
Jun 20, 5 PM $1,707.84
-1.40%
$1.06 million $2,165
Jun 20, 4 PM $1,733.84
-0.16%
$1.07 million $9,732
Jun 20, 3 PM $1,735.75
+1.00%
$1.07 million $9,782
Jun 20, 2 PM $1,712.09
+0.20%
$1.06 million $9,500
Jun 20, 1 PM $1,709.95
-0.42%
$1.06 million $9,546
Jun 20, 12 PM $1,717.44
-0.69%
$1.06 million $9,594
Jun 20, 11 AM $1,729.26
+0.50%
$1.07 million $9,074
Jun 20, 10 AM $1,720.47
-0.86%
$1.06 million $9,044
Jun 20, 9 AM $1,734.44
+0.69%
$1.07 million $9,124