ckETH Historical Data

ckETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 2,994.54
-1.29%
$ 1.86 million $ 5,395
Nov 27, 9 PM $ 3,036.84
+0.20%
$ 1.88 million $ 5,782
Nov 27, 8 PM $ 3,040.88
+0.02%
$ 1.88 million $ 5,694
Nov 27, 7 PM $ 3,039.9
-0.26%
$ 1.88 million $ 5,827
Nov 27, 6 PM $ 3,047.95
+0.52%
$ 1.88 million $ 5,795
Nov 27, 5 PM $ 3,002.77
-1.41%
$ 1.86 million $ 5,911
Nov 27, 4 PM $ 3,046.03
+0.51%
$ 1.88 million $ 5,960
Nov 27, 3 PM $ 3,029.22
+0.37%
$ 1.87 million $ 5,985
Nov 27, 2 PM $ 3,013
+0.65%
$ 1.86 million $ 6,057
Nov 27, 1 PM $ 2,994.6
-0.59%
$ 1.85 million $ 5,410
Nov 27, 12 PM $ 3,013.18
-1.11%
$ 1.86 million $ 5,051
Nov 27, 11 AM $ 3,043.41
+1.55%
$ 1.88 million $ 5,015
Nov 27, 10 AM $ 2,995.33
-0.85%
$ 1.85 million $ 4,863
Nov 27, 9 AM $ 2,991.69
-2.04%
$ 1.85 million $ 4,878
Nov 27, 8 AM $ 3,049.91
+1.25%
$ 1.89 million $ 5,230
Nov 27, 7 AM $ 3,014.84
-1.37%
$ 1.86 million $ 5,245
Nov 27, 6 AM $ 3,058.52
-0.03%
$ 1.89 million $ 5,435
Nov 27, 5 AM $ 3,049.1
+1.11%
$ 1.89 million $ 5,372
Nov 27, 4 AM $ 3,014.87
+0.19%
$ 1.86 million $ 5,208
Nov 27, 3 AM $ 2,979.22
-2.38%
$ 1.84 million $ 5,324
Nov 27, 2 AM $ 3,057.54
+0.41%
$ 1.89 million $ 4,723
Nov 27, 1 AM $ 3,042.49
+0.15%
$ 1.88 million $ 4,758
Nov 27, 12 AM $ 3,040.34
+0.52%
$ 1.88 million $ 4,565
Nov 26, 11 PM $ 3,018.38
+0.40%
$ 1.87 million $ 4,330
Nov 26, 10 PM $ 3,009.86
-0.87%
$ 1.86 million $ 5,000
Nov 26, 9 PM $ 3,035.83
+0.97%
$ 1.88 million $ 5,070
Nov 26, 8 PM $ 3,008.75
+0.13%
$ 1.86 million $ 5,746
Nov 26, 7 PM $ 3,008.76
+0.09%
$ 1.86 million $ 6,216
Nov 26, 6 PM $ 3,001.77
-0.07%
$ 1.86 million $ 6,846
Nov 26, 5 PM $ 2,997.77
+2.60%
$ 1.85 million $ 7,368
Nov 26, 4 PM $ 2,921.92
+0.88%
$ 1.81 million $ 7,772
Nov 26, 3 PM $ 2,900.23
-0.95%
$ 1.79 million $ 8,256
Nov 26, 2 PM $ 2,937.88
+0.13%
$ 1.82 million $ 8,858
Nov 26, 1 PM $ 2,932.18
+1.36%
$ 1.81 million $ 8,848
Nov 26, 12 PM $ 2,888.55
+0.21%
$ 1.78 million $ 8,738
Nov 26, 11 AM $ 2,881.15
-0.05%
$ 1.78 million $ 9,262
Nov 26, 10 AM $ 2,881.5
-0.67%
$ 1.78 million $ 9,159
Nov 26, 9 AM $ 2,903.06
-1.02%
$ 1.8 million $ 9,062
Nov 26, 8 AM $ 2,905.14
-1.27%
$ 1.8 million $ 9,320
Nov 26, 7 AM $ 2,911.07
-1.85%
$ 1.8 million $ 8,973
Nov 26, 6 AM $ 2,932.53
+0.16%
$ 1.81 million $ 8,828
Nov 26, 5 AM $ 2,931.13
+1.03%
$ 1.81 million $ 8,630
Nov 26, 4 AM $ 2,907.49
-1.16%
$ 1.8 million $ 8,495
Nov 26, 3 AM $ 2,912.2
-1.55%
$ 1.8 million $ 8,734
Nov 26, 2 AM $ 2,995.62
+0.68%
$ 1.85 million $ 8,636
Nov 26, 1 AM $ 2,982.02
+0.96%
$ 1.84 million $ 8,807
Nov 26, 12 AM $ 2,932.79
-0.65%
$ 1.81 million $ 8,682
Nov 25, 11 PM $ 2,953.97
+1.38%
$ 1.83 million $ 8,702
Nov 25, 10 PM $ 2,918.2
-0.85%
$ 1.8 million $ 7,666
Nov 25, 9 PM $ 2,940.69
+0.96%
$ 1.82 million $ 7,651