ckETH Historical Data

ckETH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 2,955.63
-0.30%
$ 1.83 million $ 1,390
Jan 24, 5 PM $ 2,964.65
+0.02%
$ 1.83 million $ 1,841
Jan 24, 4 PM $ 2,964.13
+0.89%
$ 1.83 million $ 2,086
Jan 24, 3 PM $ 2,941.38
-0.53%
$ 1.82 million $ 2,548
Jan 24, 2 PM $ 2,956.95
-0.34%
$ 1.83 million $ 3,132
Jan 24, 1 PM $ 2,970.01
+0.01%
$ 1.84 million $ 3,347
Jan 24, 12 PM $ 2,968.65
+0.55%
$ 1.84 million $ 3,266
Jan 24, 11 AM $ 2,954.3
-0.42%
$ 1.83 million $ 3,241
Jan 24, 10 AM $ 2,968.99
-0.10%
$ 1.84 million $ 3,259
Jan 24, 9 AM $ 2,970.22
+0.42%
$ 1.84 million $ 3,287
Jan 24, 8 AM $ 2,955.39
+0.55%
$ 1.83 million $ 3,302
Jan 24, 7 AM $ 2,940.73
-0.43%
$ 1.82 million $ 3,321
Jan 24, 6 AM $ 2,953.92
+0.03%
$ 1.83 million $ 3,848
Jan 24, 5 AM $ 2,950.72
-0.31%
$ 1.82 million $ 3,956
Jan 24, 4 AM $ 2,960.97
+0.00%
$ 1.83 million $ 4,672
Jan 24, 3 AM $ 2,958.93
+0.43%
$ 1.83 million $ 4,694
Jan 24, 2 AM $ 2,944.78
+0.18%
$ 1.82 million $ 4,676
Jan 24, 1 AM $ 2,940.38
-0.21%
$ 1.82 million $ 4,665
Jan 24, 12 AM $ 2,946.81
-0.29%
$ 1.82 million $ 4,736
Jan 23, 11 PM $ 2,953.44
-0.14%
$ 1.83 million $ 4,679
Jan 23, 10 PM $ 2,955.66
+0.36%
$ 1.83 million $ 4,778
Jan 23, 9 PM $ 2,945.25
+0.08%
$ 1.82 million $ 4,758
Jan 23, 8 PM $ 2,935.22
-0.79%
$ 1.82 million $ 4,912
Jan 23, 7 PM $ 2,956.29
-1.11%
$ 1.83 million $ 5,004
Jan 23, 6 PM $ 2,988.62
-0.27%
$ 1.85 million $ 5,122
Jan 23, 5 PM $ 3,001.38
+0.78%
$ 1.86 million $ 4,644
Jan 23, 4 PM $ 2,984.77
+1.44%
$ 1.85 million $ 4,378
Jan 23, 3 PM $ 2,937.06
+1.73%
$ 1.82 million $ 3,998
Jan 23, 2 PM $ 2,889.7
-1.46%
$ 1.79 million $ 4,787
Jan 23, 1 PM $ 2,930.33
+0.03%
$ 1.81 million $ 4,858
Jan 23, 12 PM $ 2,931.73
-0.09%
$ 1.81 million $ 4,829
Jan 23, 11 AM $ 2,935.4
+0.14%
$ 1.82 million $ 5,102
Jan 23, 10 AM $ 2,928.25
-0.15%
$ 1.81 million $ 5,354
Jan 23, 9 AM $ 2,931.03
-0.03%
$ 1.81 million $ 5,241
Jan 23, 8 AM $ 2,930.7
-0.31%
$ 1.81 million $ 5,250
Jan 23, 7 AM $ 2,939.59
-0.26%
$ 1.82 million $ 5,580
Jan 23, 6 AM $ 2,949.95
-0.52%
$ 1.82 million $ 5,173
Jan 23, 5 AM $ 2,965.16
-0.31%
$ 1.83 million $ 5,082
Jan 23, 4 AM $ 2,974.7
+0.35%
$ 1.84 million $ 4,412
Jan 23, 3 AM $ 2,963.21
+0.31%
$ 1.83 million $ 4,406
Jan 23, 2 AM $ 2,955.87
+0.28%
$ 1.83 million $ 4,411
Jan 23, 1 AM $ 2,946.35
-0.09%
$ 1.82 million $ 4,760
Jan 23, 12 AM $ 2,944.7
+0.02%
$ 1.82 million $ 4,768
Jan 22, 11 PM $ 2,943.31
+0.01%
$ 1.82 million $ 5,668
Jan 22, 10 PM $ 2,942.21
+0.29%
$ 1.82 million $ 6,129
Jan 22, 9 PM $ 2,932.79
-0.44%
$ 1.81 million $ 6,175
Jan 22, 8 PM $ 2,946.01
-0.02%
$ 1.82 million $ 6,143
Jan 22, 7 PM $ 2,946.53
-0.26%
$ 1.82 million $ 9,107
Jan 22, 6 PM $ 2,957.03
-0.14%
$ 1.83 million $ 10,682
Jan 22, 5 PM $ 2,959.96
+0.30%
$ 1.83 million $ 10,751