Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $1,723.17
+0.67%
$1.07 million $8,932
Jun 20, 7 AM $1,711.58
-0.29%
$1.06 million $8,812
Jun 20, 6 AM $1,714.96
+0.03%
$1.06 million $9,191
Jun 20, 5 AM $1,713.58
+0.47%
$1.06 million $9,184
Jun 20, 4 AM $1,705.85
+0.22%
$1.05 million $9,116
Jun 20, 3 AM $1,702.44
+0.35%
$1.05 million $9,072
Jun 20, 2 AM $1,697.45
-0.66%
$1.05 million $9,244
Jun 20, 1 AM $1,706.85
+0.30%
$1.06 million $9,028
Jun 20, 12 AM $1,704.12
-0.12%
$1.05 million $8,865
Jun 19, 11 PM $1,702.37
+0.26%
$1.05 million $8,811
Jun 19, 10 PM $1,697.07
+0.34%
$1.05 million $8,570
Jun 19, 9 PM $1,693.43
+0.09%
$1.05 million $8,800
Jun 19, 8 PM $1,690.86
+0.23%
$1.05 million $8,803
Jun 19, 7 PM $1,687.42
-0.05%
$1.04 million $18,035
Jun 19, 6 PM $1,688.37
+0.06%
$1.04 million $18,112
Jun 19, 5 PM $1,687.68
+0.18%
$1.04 million $18,810
Jun 19, 4 PM $1,686.35
-0.28%
$1.04 million $11,601
Jun 19, 3 PM $1,691.35
-0.10%
$1.05 million $12,560
Jun 19, 2 PM $1,695.21
-0.42%
$1.05 million $12,588
Jun 19, 1 PM $1,699.86
+1.08%
$1.05 million $12,565
Jun 19, 12 PM $1,676.34
-0.17%
$1.04 million $12,438
Jun 19, 11 AM $1,679.23
-1.23%
$1.04 million $12,670
Jun 19, 10 AM $1,700.15
+1.01%
$1.05 million $13,110
Jun 19, 9 AM $1,682.31
-0.92%
$1.04 million $13,037
Jun 19, 8 AM $1,715.53
+0.94%
$1.06 million $13,158
Jun 19, 7 AM $1,679.8
-0.41%
$1.04 million $13,199
Jun 19, 6 AM $1,701.46
+0.03%
$1.05 million $12,775
Jun 19, 5 AM $1,684.9
+0.57%
$1.04 million $12,895
Jun 19, 4 AM $1,676.7
-0.30%
$1.04 million $13,061
Jun 19, 3 AM $1,679.71
-1.94%
$1.04 million $13,169
Jun 19, 2 AM $1,710.99
-0.27%
$1.06 million $13,179
Jun 19, 1 AM $1,714.96
-0.20%
$1.06 million $13,755
Jun 19, 12 AM $1,720.4
+0.71%
$1.06 million $13,808
Jun 18, 11 PM $1,705.42
+0.69%
$1.05 million $14,114
Jun 18, 10 PM $1,691.28
-0.23%
$1.05 million $13,996
Jun 18, 9 PM $1,695.09
-1.01%
$1.05 million $14,062
Jun 18, 8 PM $1,729.94
+0.24%
$1.07 million $14,183
Jun 18, 7 PM $1,724.84
+0.60%
$1.07 million $4,880
Jun 18, 6 PM $1,714.02
+0.50%
$1.06 million $4,809
Jun 18, 5 PM $1,704.37
+1.78%
$1.05 million $4,169
Jun 18, 4 PM $1,673.21
-0.15%
$1.03 million $3,711
Jun 18, 3 PM $1,681.98
-4.77%
$1.04 million $3,188
Jun 18, 2 PM $1,763.71
+0.64%
$1.09 million $3,373
Jun 18, 1 PM $1,756.13
-0.48%
$1.09 million $3,768
Jun 18, 12 PM $1,762.56
+2.66%
$1.09 million $3,766
Jun 18, 11 AM $1,718.79
-1.32%
$1.06 million $4,319
Jun 18, 10 AM $1,741.53
+0.41%
$1.08 million $4,040
Jun 18, 9 AM $1,731.22
-0.22%
$1.07 million $4,003
Jun 18, 8 AM $1,735.88
+0.07%
$1.07 million $4,047
Jun 18, 7 AM $1,734.23
+0.94%
$1.07 million $4,469