ckETH Historical Data

ckETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 2,918.2
-0.85%
$ 1.8 million $ 7,666
Nov 25, 9 PM $ 2,940.69
+0.96%
$ 1.82 million $ 7,651
Nov 25, 8 PM $ 2,950.63
+2.52%
$ 1.82 million $ 6,774
Nov 25, 7 PM $ 2,869.06
-2.82%
$ 1.77 million $ 6,339
Nov 25, 6 PM $ 2,907.42
-1.67%
$ 1.8 million $ 6,676
Nov 25, 5 PM $ 2,951.71
+1.26%
$ 1.83 million $ 6,427
Nov 25, 4 PM $ 2,916.04
-1.21%
$ 1.8 million $ 7,981
Nov 25, 3 PM $ 2,927.88
+1.19%
$ 1.81 million $ 7,955
Nov 25, 2 PM $ 2,898.05
-0.24%
$ 1.79 million $ 7,274
Nov 25, 1 PM $ 2,912.71
-0.18%
$ 1.8 million $ 7,438
Nov 25, 12 PM $ 2,952.99
+2.03%
$ 1.83 million $ 7,309
Nov 25, 11 AM $ 2,897.25
+0.57%
$ 1.79 million $ 6,858
Nov 25, 10 AM $ 2,882.91
-0.10%
$ 1.78 million $ 6,834
Nov 25, 9 AM $ 2,889.08
-1.56%
$ 1.79 million $ 6,830
Nov 25, 8 AM $ 2,939.28
+0.67%
$ 1.82 million $ 6,491
Nov 25, 7 AM $ 2,924.91
+0.89%
$ 1.81 million $ 6,544
Nov 25, 6 AM $ 2,896.1
-0.95%
$ 1.79 million $ 7,615
Nov 25, 5 AM $ 2,926.07
+0.43%
$ 1.81 million $ 7,668
Nov 25, 4 AM $ 2,914.34
-0.02%
$ 1.8 million $ 8,257
Nov 25, 3 AM $ 2,915.1
-0.22%
$ 1.8 million $ 8,578
Nov 25, 2 AM $ 2,911.41
-0.24%
$ 1.8 million $ 8,971
Nov 25, 1 AM $ 2,924.33
-1.17%
$ 1.81 million $ 9,662
Nov 25, 12 AM $ 2,959.22
+1.04%
$ 1.83 million $ 10,031
Nov 24, 11 PM $ 2,931.33
-1.16%
$ 1.81 million $ 10,007
Nov 24, 10 PM $ 2,935.03
-0.59%
$ 1.81 million $ 10,179
Nov 24, 9 PM $ 2,960.82
-0.81%
$ 1.83 million $ 10,015
Nov 24, 8 PM $ 2,988.21
+0.87%
$ 1.85 million $ 10,149
Nov 24, 7 PM $ 2,999.86
+1.03%
$ 1.85 million $ 9,898
Nov 24, 6 PM $ 2,958.58
+1.67%
$ 1.83 million $ 9,014
Nov 24, 5 PM $ 2,909.71
+1.65%
$ 1.8 million $ 8,607
Nov 24, 4 PM $ 2,853.52
-2.02%
$ 1.76 million $ 6,656
Nov 24, 3 PM $ 2,890.14
+3.60%
$ 1.79 million $ 6,263
Nov 24, 2 PM $ 2,825.88
+1.29%
$ 1.75 million $ 6,353
Nov 24, 1 PM $ 2,795.03
+0.74%
$ 1.73 million $ 6,137
Nov 24, 12 PM $ 2,775.26
-0.91%
$ 1.72 million $ 6,019
Nov 24, 11 AM $ 2,781.82
-0.28%
$ 1.72 million $ 6,006
Nov 24, 10 AM $ 2,789.53
+0.17%
$ 1.72 million $ 6,105
Nov 24, 9 AM $ 2,787.09
-1.18%
$ 1.72 million $ 6,146
Nov 24, 8 AM $ 2,820.46
+0.48%
$ 1.74 million $ 6,125
Nov 24, 7 AM $ 2,807.79
-1.88%
$ 1.74 million $ 6,349
Nov 24, 6 AM $ 2,853.97
-0.94%
$ 1.76 million $ 5,647
Nov 24, 5 AM $ 2,847.04
+0.37%
$ 1.76 million $ 5,675
Nov 24, 4 AM $ 2,831.17
-0.35%
$ 1.75 million $ 5,026
Nov 24, 3 AM $ 2,877.58
+1.92%
$ 1.78 million $ 4,487
Nov 24, 2 AM $ 2,828.53
+1.59%
$ 1.75 million $ 4,201
Nov 24, 1 AM $ 2,783.01
-0.44%
$ 1.72 million $ 3,351
Nov 24, 12 AM $ 2,835.1
+1.14%
$ 1.75 million $ 3,307
Nov 23, 11 PM $ 2,811.18
-0.33%
$ 1.74 million $ 3,181
Nov 23, 10 PM $ 2,817.92
-0.41%
$ 1.74 million $ 3,735
Nov 23, 9 PM $ 2,824.56
+0.10%
$ 1.75 million $ 3,838