Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $1,717.11
-0.27%
$1.06 million $4,455
Jun 18, 5 AM $1,719.83
-0.58%
$1.06 million $4,487
Jun 18, 4 AM $1,729.77
-0.70%
$1.07 million $4,129
Jun 18, 3 AM $1,741.66
-1.29%
$1.08 million $4,169
Jun 18, 2 AM $1,764.63
+0.67%
$1.09 million $4,273
Jun 18, 1 AM $1,754.71
-0.13%
$1.09 million $3,766
Jun 18, 12 AM $1,760.53
+0.93%
$1.09 million $3,738
Jun 17, 11 PM $1,744.11
+1.23%
$1.08 million $3,361
Jun 17, 10 PM $1,724.73
+0.93%
$1.07 million $3,277
Jun 17, 9 PM $1,717.18
-0.68%
$1.06 million $2,932
Jun 17, 8 PM $1,728.9
-1.24%
$1.07 million $2,966
Jun 17, 7 PM $1,749.86
-0.98%
$1.08 million $2,982
Jun 17, 6 PM $1,767.21
+0.79%
$1.09 million $3,582
Jun 17, 5 PM $1,756.09
-1.17%
$1.09 million $4,203
Jun 17, 4 PM $1,778.34
-0.31%
$1.1 million $4,008
Jun 17, 3 PM $1,779.11
+0.96%
$1.1 million $3,867
Jun 17, 2 PM $1,769.31
+0.23%
$1.09 million $3,783
Jun 17, 1 PM $1,765.23
+0.61%
$1.09 million $4,512
Jun 17, 12 PM $1,750.58
-1.31%
$1.08 million $5,116
Jun 17, 11 AM $1,773.79
+0.20%
$1.1 million $6,601
Jun 17, 10 AM $1,769.96
+0.23%
$1.09 million $6,824
Jun 17, 9 AM $1,764.79
-0.01%
$1.09 million $6,879
Jun 17, 8 AM $1,765.01
-0.98%
$1.09 million $7,326
Jun 17, 7 AM $1,782.49
-0.29%
$1.1 million $7,402
Jun 17, 6 AM $1,786.38
-2.33%
$1.1 million $7,434
Jun 17, 5 AM $1,830.13
+2.58%
$1.13 million $8,080
Jun 17, 4 AM $1,782.74
-0.24%
$1.1 million $8,634
Jun 17, 3 AM $1,789.18
-2.86%
$1.11 million $9,505
Jun 17, 2 AM $1,838.83
+1.08%
$1.14 million $9,928
Jun 17, 1 AM $1,809.27
+0.28%
$1.12 million $10,126
Jun 17, 12 AM $1,801.19
+0.03%
$1.11 million $10,011
Jun 16, 11 PM $1,802.02
-0.11%
$1.11 million $9,991
Jun 16, 10 PM $1,803.14
+0.04%
$1.11 million $10,531
Jun 16, 9 PM $1,800.52
-0.08%
$1.11 million $11,047
Jun 16, 8 PM $1,801.96
+0.94%
$1.11 million $11,929
Jun 16, 7 PM $1,785.88
-0.43%
$1.1 million $11,575
Jun 16, 6 PM $1,793.14
+1.15%
$1.11 million $11,471
Jun 16, 5 PM $1,771.49
+0.02%
$1.1 million $10,765
Jun 16, 4 PM $1,772.3
-0.14%
$1.1 million $10,835
Jun 16, 3 PM $1,776
+1.43%
$1.1 million $12,231
Jun 16, 2 PM $1,751.78
-1.67%
$1.08 million $12,583
Jun 16, 1 PM $1,782.03
-1.24%
$1.1 million $12,114
Jun 16, 12 PM $1,805.86
+1.50%
$1.12 million $17,302
Jun 16, 11 AM $1,779.97
-0.63%
$1.1 million $15,603
Jun 16, 10 AM $1,793.32
+0.06%
$1.11 million $17,096
Jun 16, 9 AM $1,790.75
+0.57%
$1.11 million $17,344
Jun 16, 8 AM $1,780.42
+1.01%
$1.1 million $16,715
Jun 16, 7 AM $1,762.24
-0.06%
$1.09 million $17,295
Jun 16, 6 AM $1,765.78
+0.27%
$1.09 million $17,483
Jun 16, 5 AM $1,760.83
+0.14%
$1.09 million $17,068