ckETH Historical Data

ckETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 2,824.56
+0.10%
$ 1.75 million $ 3,838
Nov 23, 8 PM $ 2,793.85
-1.07%
$ 1.73 million $ 3,814
Nov 23, 7 PM $ 2,826.32
+0.39%
$ 1.75 million $ 4,350
Nov 23, 6 PM $ 2,814.49
+0.52%
$ 1.74 million $ 4,368
Nov 23, 5 PM $ 2,799.79
-1.59%
$ 1.73 million $ 4,273
Nov 23, 4 PM $ 2,838.56
-0.10%
$ 1.76 million $ 4,877
Nov 23, 3 PM $ 2,841.68
+0.75%
$ 1.76 million $ 5,308
Nov 23, 2 PM $ 2,823.86
-0.01%
$ 1.75 million $ 6,927
Nov 23, 1 PM $ 2,820.53
-0.62%
$ 1.74 million $ 6,894
Nov 23, 12 PM $ 2,839.56
+0.62%
$ 1.76 million $ 7,098
Nov 23, 11 AM $ 2,817.75
+0.68%
$ 1.74 million $ 7,072
Nov 23, 10 AM $ 2,800.22
-0.98%
$ 1.73 million $ 7,017
Nov 23, 9 AM $ 2,845.38
+1.12%
$ 1.76 million $ 7,077
Nov 23, 8 AM $ 2,809.01
-0.15%
$ 1.74 million $ 7,399
Nov 23, 7 AM $ 2,814.46
-0.21%
$ 1.74 million $ 7,627
Nov 23, 6 AM $ 2,795.22
-0.70%
$ 1.73 million $ 7,241
Nov 23, 5 AM $ 2,812.08
-0.92%
$ 1.74 million $ 7,255
Nov 23, 4 AM $ 2,812.19
-1.13%
$ 1.74 million $ 7,472
Nov 23, 3 AM $ 2,838.81
+0.78%
$ 1.76 million $ 7,836
Nov 23, 2 AM $ 2,823.24
+0.11%
$ 1.75 million $ 7,891
Nov 23, 1 AM $ 2,813.94
+1.09%
$ 1.74 million $ 7,876
Nov 23, 12 AM $ 2,780.24
+0.41%
$ 1.72 million $ 8,126
Nov 22, 11 PM $ 2,777.71
+0.09%
$ 1.72 million $ 8,326
Nov 22, 10 PM $ 2,737.63
+0.42%
$ 1.69 million $ 8,276
Nov 22, 9 PM $ 2,727.94
+0.16%
$ 1.69 million $ 8,072
Nov 22, 8 PM $ 2,725.93
-0.68%
$ 1.69 million $ 8,550
Nov 22, 7 PM $ 2,720.52
-1.52%
$ 1.68 million $ 8,598
Nov 22, 6 PM $ 2,757.41
+1.25%
$ 1.71 million $ 8,798
Nov 22, 5 PM $ 2,730.89
-1.00%
$ 1.69 million $ 8,806
Nov 22, 4 PM $ 2,722.92
-0.68%
$ 1.68 million $ 8,556
Nov 22, 3 PM $ 2,711.7
-1.14%
$ 1.68 million $ 8,164
Nov 22, 2 PM $ 2,743.3
+1.18%
$ 1.7 million $ 6,270
Nov 22, 1 PM $ 2,708.84
-0.43%
$ 1.68 million $ 6,369
Nov 22, 12 PM $ 2,719.92
-0.54%
$ 1.68 million $ 6,368
Nov 22, 11 AM $ 2,710.88
-0.55%
$ 1.68 million $ 10,655
Nov 22, 10 AM $ 2,729.88
-0.61%
$ 1.69 million $ 10,824
Nov 22, 9 AM $ 2,743.56
+0.85%
$ 1.7 million $ 11,291
Nov 22, 8 AM $ 2,718
-1.78%
$ 1.68 million $ 11,594
Nov 22, 7 AM $ 2,772.13
+1.29%
$ 1.71 million $ 12,064
Nov 22, 6 AM $ 2,731.86
-0.29%
$ 1.69 million $ 14,162
Nov 22, 5 AM $ 2,729.87
+1.06%
$ 1.69 million $ 14,219
Nov 22, 4 AM $ 2,700.7
-0.52%
$ 1.67 million $ 14,356
Nov 22, 3 AM $ 2,725.33
-1.43%
$ 1.69 million $ 14,144
Nov 22, 2 AM $ 2,760.08
-1.50%
$ 1.71 million $ 14,919
Nov 22, 1 AM $ 2,766.25
+0.69%
$ 1.71 million $ 15,406
Nov 22, 12 AM $ 2,752.92
+0.51%
$ 1.7 million $ 15,118
Nov 21, 11 PM $ 2,739.27
+0.02%
$ 1.69 million $ 15,060
Nov 21, 10 PM $ 2,736.66
-1.59%
$ 1.69 million $ 14,991
Nov 21, 9 PM $ 2,779.46
+1.61%
$ 1.72 million $ 15,465
Nov 21, 8 PM $ 2,730.91
-0.46%
$ 1.69 million $ 15,396