ckETH Historical Data

ckETH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 2,959.96
+0.30%
$ 1.83 million $ 10,751
Jan 22, 4 PM $ 2,951.67
+0.95%
$ 1.83 million $ 12,117
Jan 22, 3 PM $ 2,931.3
-0.77%
$ 1.81 million $ 12,471
Jan 22, 2 PM $ 2,957.78
-0.64%
$ 1.83 million $ 11,696
Jan 22, 1 PM $ 2,975.98
-0.50%
$ 1.84 million $ 11,734
Jan 22, 12 PM $ 2,990.53
-0.08%
$ 1.85 million $ 11,867
Jan 22, 11 AM $ 2,992.46
-0.53%
$ 1.85 million $ 12,667
Jan 22, 10 AM $ 3,006.25
-0.03%
$ 1.86 million $ 12,569
Jan 22, 9 AM $ 3,008.17
+0.26%
$ 1.86 million $ 13,139
Jan 22, 8 AM $ 2,999.66
-0.53%
$ 1.85 million $ 13,156
Jan 22, 7 AM $ 3,018.53
-0.39%
$ 1.87 million $ 12,756
Jan 22, 6 AM $ 3,029.96
+0.21%
$ 1.87 million $ 13,009
Jan 22, 5 AM $ 3,025.58
-0.01%
$ 1.87 million $ 13,082
Jan 22, 4 AM $ 3,026.24
+0.21%
$ 1.87 million $ 13,574
Jan 22, 3 AM $ 3,019.73
+0.04%
$ 1.87 million $ 13,621
Jan 22, 2 AM $ 3,020.8
+0.42%
$ 1.87 million $ 13,770
Jan 22, 1 AM $ 3,005.57
+0.15%
$ 1.86 million $ 13,625
Jan 22, 12 AM $ 3,000.98
+0.62%
$ 1.86 million $ 13,909
Jan 21, 11 PM $ 2,981.65
-1.12%
$ 1.84 million $ 13,347
Jan 21, 10 PM $ 3,014.37
-0.49%
$ 1.86 million $ 13,617
Jan 21, 9 PM $ 3,028.18
+0.07%
$ 1.87 million $ 13,695
Jan 21, 8 PM $ 3,025.62
-0.46%
$ 1.87 million $ 13,709
Jan 21, 7 PM $ 3,033.82
+4.30%
$ 1.88 million $ 10,631
Jan 21, 6 PM $ 2,913.81
+0.43%
$ 1.8 million $ 8,648
Jan 21, 5 PM $ 2,898.14
-0.18%
$ 1.79 million $ 9,154
Jan 21, 4 PM $ 2,916.62
-2.78%
$ 1.8 million $ 8,221
Jan 21, 3 PM $ 3,000.11
+0.70%
$ 1.86 million $ 8,278
Jan 21, 2 PM $ 2,973.61
+1.59%
$ 1.84 million $ 9,158
Jan 21, 1 PM $ 2,924.66
-0.49%
$ 1.81 million $ 10,202
Jan 21, 12 PM $ 2,936.76
-0.63%
$ 1.82 million $ 10,244
Jan 21, 11 AM $ 2,961.3
+0.24%
$ 1.83 million $ 9,230
Jan 21, 10 AM $ 2,959.83
-0.35%
$ 1.83 million $ 10,865
Jan 21, 9 AM $ 2,977.17
+0.76%
$ 1.84 million $ 10,365
Jan 21, 8 AM $ 2,954.74
-0.51%
$ 1.83 million $ 10,728
Jan 21, 7 AM $ 2,970.19
-0.37%
$ 1.84 million $ 11,501
Jan 21, 6 AM $ 2,981.58
-0.79%
$ 1.84 million $ 11,676
Jan 21, 5 AM $ 3,003.73
+0.38%
$ 1.86 million $ 11,708
Jan 21, 4 AM $ 2,992.95
+0.82%
$ 1.85 million $ 11,149
Jan 21, 3 AM $ 2,967.67
+0.36%
$ 1.84 million $ 11,103
Jan 21, 2 AM $ 2,960.36
+0.22%
$ 1.83 million $ 10,988
Jan 21, 1 AM $ 2,950.06
-0.34%
$ 1.82 million $ 11,085
Jan 21, 12 AM $ 2,952.79
-0.20%
$ 1.83 million $ 10,945
Jan 20, 11 PM $ 2,955.6
+0.09%
$ 1.83 million $ 10,448
Jan 20, 10 PM $ 2,957.38
-0.82%
$ 1.83 million $ 9,805
Jan 20, 9 PM $ 2,979.9
-0.85%
$ 1.84 million $ 9,995
Jan 20, 8 PM $ 3,004.12
+0.73%
$ 1.86 million $ 10,165
Jan 20, 7 PM $ 2,980.69
-0.66%
$ 1.84 million $ 9,971
Jan 20, 6 PM $ 2,991.25
+0.58%
$ 1.85 million $ 10,058
Jan 20, 5 PM $ 2,980.88
-1.27%
$ 1.84 million $ 9,552
Jan 20, 4 PM $ 3,024.06
-0.80%
$ 1.87 million $ 9,337