ckETH Historical Data

ckETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 2,779.46
+1.61%
$ 1.72 million $ 15,465
Nov 21, 8 PM $ 2,730.91
-0.46%
$ 1.69 million $ 15,396
Nov 21, 7 PM $ 2,776.95
-0.19%
$ 1.72 million $ 15,435
Nov 21, 6 PM $ 2,808.62
+1.59%
$ 1.74 million $ 15,867
Nov 21, 5 PM $ 2,768.16
+1.73%
$ 1.71 million $ 16,068
Nov 21, 4 PM $ 2,721.21
+0.77%
$ 1.68 million $ 16,072
Nov 21, 3 PM $ 2,695.39
-2.24%
$ 1.67 million $ 17,277
Nov 21, 2 PM $ 2,748.97
+0.34%
$ 1.7 million $ 18,117
Nov 21, 1 PM $ 2,768.52
+2.70%
$ 1.71 million $ 18,069
Nov 21, 12 PM $ 2,728.89
+2.60%
$ 1.69 million $ 17,868
Nov 21, 11 AM $ 2,668.68
-1.85%
$ 1.65 million $ 13,744
Nov 21, 10 AM $ 2,690.33
-0.76%
$ 1.66 million $ 13,996
Nov 21, 9 AM $ 2,715.2
-0.40%
$ 1.68 million $ 13,861
Nov 21, 8 AM $ 2,699.92
+0.18%
$ 1.67 million $ 13,325
Nov 21, 7 AM $ 2,666.02
-5.14%
$ 1.65 million $ 12,648
Nov 21, 6 AM $ 2,806.42
-0.11%
$ 1.74 million $ 10,827
Nov 21, 5 AM $ 2,807.89
+0.26%
$ 1.74 million $ 10,849
Nov 21, 4 AM $ 2,786.97
-0.65%
$ 1.72 million $ 10,443
Nov 21, 3 AM $ 2,801.16
-1.53%
$ 1.73 million $ 10,772
Nov 21, 2 AM $ 2,845.92
-1.05%
$ 1.76 million $ 10,062
Nov 21, 1 AM $ 2,885.74
+1.02%
$ 1.78 million $ 9,837
Nov 21, 12 AM $ 2,858.41
+1.43%
$ 1.77 million $ 9,390
Nov 20, 11 PM $ 2,830.24
-2.78%
$ 1.75 million $ 9,176
Nov 20, 10 PM $ 2,907.36
+1.42%
$ 1.8 million $ 9,079
Nov 20, 9 PM $ 2,867.32
+0.83%
$ 1.77 million $ 8,738
Nov 20, 8 PM $ 2,846.65
+1.02%
$ 1.76 million $ 9,524
Nov 20, 7 PM $ 2,814.45
-0.18%
$ 1.74 million $ 9,699
Nov 20, 6 PM $ 2,823.42
+0.55%
$ 1.75 million $ 10,372
Nov 20, 5 PM $ 2,812.94
-0.84%
$ 1.74 million $ 11,128
Nov 20, 4 PM $ 2,846.59
-3.87%
$ 1.76 million $ 11,364
Nov 20, 3 PM $ 2,968.7
-1.95%
$ 1.84 million $ 11,125
Nov 20, 2 PM $ 2,991.99
-1.11%
$ 1.85 million $ 12,442
Nov 20, 1 PM $ 3,030.3
+0.31%
$ 1.87 million $ 13,516
Nov 20, 12 PM $ 2,984.99
-0.08%
$ 1.85 million $ 13,452
Nov 20, 11 AM $ 2,956.72
-2.63%
$ 1.83 million $ 13,357
Nov 20, 10 AM $ 3,040.33
+0.92%
$ 1.88 million $ 13,348
Nov 20, 9 AM $ 3,041.93
+0.15%
$ 1.88 million $ 13,155
Nov 20, 8 AM $ 3,039.12
+0.75%
$ 1.88 million $ 13,304
Nov 20, 7 AM $ 3,054.13
+1.10%
$ 1.89 million $ 14,680
Nov 20, 6 AM $ 3,019.43
-0.07%
$ 1.87 million $ 14,853
Nov 20, 5 AM $ 3,056
+1.07%
$ 1.89 million $ 15,006
Nov 20, 4 AM $ 2,989.02
-1.09%
$ 1.85 million $ 16,055
Nov 20, 3 AM $ 3,027.92
+0.58%
$ 1.87 million $ 15,869
Nov 20, 2 AM $ 3,012.15
-1.89%
$ 1.86 million $ 15,991
Nov 20, 1 AM $ 3,035.17
+0.03%
$ 1.88 million $ 16,367
Nov 20, 12 AM $ 3,035.01
+1.29%
$ 1.88 million $ 16,289
Nov 19, 11 PM $ 3,025.85
+2.06%
$ 1.87 million $ 16,305
Nov 19, 10 PM $ 2,999.9
-0.06%
$ 1.86 million $ 16,054
Nov 19, 9 PM $ 3,001.5
+3.38%
$ 1.86 million $ 16,418
Nov 19, 8 PM $ 2,899.77
+0.00%
$ 1.79 million $ 14,693