ckETH Historical Data

ckETH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 2,980.88
-1.27%
$ 1.84 million $ 9,552
Jan 20, 4 PM $ 3,024.06
-0.80%
$ 1.87 million $ 9,337
Jan 20, 3 PM $ 3,042.59
-1.59%
$ 1.88 million $ 9,104
Jan 20, 2 PM $ 3,088.15
+0.44%
$ 1.91 million $ 7,404
Jan 20, 1 PM $ 3,078.89
-0.95%
$ 1.9 million $ 5,877
Jan 20, 12 PM $ 3,108.05
+0.31%
$ 1.92 million $ 5,982
Jan 20, 11 AM $ 3,097.97
-0.55%
$ 1.92 million $ 6,221
Jan 20, 10 AM $ 3,104.03
+0.86%
$ 1.92 million $ 4,932
Jan 20, 9 AM $ 3,074.66
-1.69%
$ 1.9 million $ 6,164
Jan 20, 8 AM $ 3,094.35
-0.25%
$ 1.91 million $ 7,194
Jan 20, 7 AM $ 3,100.67
-1.03%
$ 1.92 million $ 7,258
Jan 20, 6 AM $ 3,132.22
-0.02%
$ 1.94 million $ 7,675
Jan 20, 5 AM $ 3,139.1
-0.60%
$ 1.94 million $ 8,411
Jan 20, 4 AM $ 3,165.82
-0.48%
$ 1.96 million $ 8,767
Jan 20, 3 AM $ 3,183.15
-0.23%
$ 1.97 million $ 8,790
Jan 20, 2 AM $ 3,190.04
+0.95%
$ 1.97 million $ 9,486
Jan 20, 1 AM $ 3,164.62
-0.03%
$ 1.96 million $ 9,233
Jan 20, 12 AM $ 3,160.38
-0.60%
$ 1.95 million $ 10,607
Jan 19, 11 PM $ 3,188.08
-0.15%
$ 1.97 million $ 14,185
Jan 19, 10 PM $ 3,194.64
+0.88%
$ 1.98 million $ 14,614
Jan 19, 9 PM $ 3,173.66
-0.94%
$ 1.96 million $ 14,605
Jan 19, 8 PM $ 3,205.03
-0.10%
$ 1.98 million $ 14,735
Jan 19, 7 PM $ 3,211.62
+0.12%
$ 1.99 million $ 15,719
Jan 19, 6 PM $ 3,196.44
-0.16%
$ 1.98 million $ 16,241
Jan 19, 5 PM $ 3,200.21
-0.87%
$ 1.98 million $ 17,093
Jan 19, 4 PM $ 3,208.36
+0.84%
$ 1.98 million $ 18,161
Jan 19, 3 PM $ 3,179.97
-0.32%
$ 1.97 million $ 18,456
Jan 19, 2 PM $ 3,198.56
+0.11%
$ 1.98 million $ 18,519
Jan 19, 1 PM $ 3,201.28
-0.40%
$ 1.98 million $ 18,659
Jan 19, 12 PM $ 3,205.18
-0.23%
$ 1.98 million $ 18,814
Jan 19, 11 AM $ 3,206.55
+0.90%
$ 1.98 million $ 18,644
Jan 19, 10 AM $ 3,174.87
-0.38%
$ 1.96 million $ 18,378
Jan 19, 9 AM $ 3,191.22
-2.18%
$ 1.97 million $ 17,484
Jan 19, 8 AM $ 3,260.16
+1.27%
$ 2.02 million $ 16,261
Jan 19, 7 AM $ 3,204.7
+0.78%
$ 1.98 million $ 14,774
Jan 19, 6 AM $ 3,181.08
-2.30%
$ 1.97 million $ 13,660
Jan 19, 5 AM $ 3,241.59
+0.38%
$ 2 million $ 13,740
Jan 19, 4 AM $ 3,218.96
-0.15%
$ 1.99 million $ 13,577
Jan 19, 3 AM $ 3,215.38
+0.50%
$ 1.99 million $ 13,341
Jan 19, 2 AM $ 3,193.56
+1.53%
$ 1.97 million $ 13,646
Jan 19, 1 AM $ 3,151.07
-2.40%
$ 1.95 million $ 13,577
Jan 19, 12 AM $ 3,238.37
-0.07%
$ 2 million $ 12,119
Jan 18, 11 PM $ 3,272.08
-2.70%
$ 2.02 million $ 8,956
Jan 18, 10 PM $ 3,379.19
-0.06%
$ 2.09 million $ 8,880
Jan 18, 9 PM $ 3,361.45
+0.81%
$ 2.08 million $ 8,595
Jan 18, 8 PM $ 3,339.67
-0.56%
$ 2.07 million $ 8,411
Jan 18, 7 PM $ 3,354.11
+0.55%
$ 2.07 million $ 7,391
Jan 18, 6 PM $ 3,343.78
+0.27%
$ 2.07 million $ 7,763
Jan 18, 5 PM $ 3,314.96
-2.44%
$ 2.05 million $ 6,957
Jan 18, 4 PM $ 3,392.32
+1.64%
$ 2.1 million $ 6,030