Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $1,759.18
-0.33%
$1.09 million $16,242
Jun 16, 3 AM $1,763.65
+0.40%
$1.09 million $15,927
Jun 16, 2 AM $1,758.47
-1.35%
$1.09 million $15,827
Jun 16, 1 AM $1,782.52
+0.43%
$1.1 million $15,893
Jun 16, 12 AM $1,774.92
-0.09%
$1.1 million $15,969
Jun 15, 11 PM $1,772.86
-0.14%
$1.1 million $16,175
Jun 15, 10 PM $1,781.04
-1.32%
$1.1 million $15,766
Jun 15, 9 PM $1,806.11
-0.84%
$1.12 million $16,147
Jun 15, 8 PM $1,819.82
+1.99%
$1.13 million $16,695
Jun 15, 7 PM $1,787.02
-2.36%
$1.11 million $16,376
Jun 15, 6 PM $1,831.85
+1.15%
$1.13 million $16,701
Jun 15, 5 PM $1,810.36
-0.63%
$1.12 million $16,549
Jun 15, 4 PM $1,823.2
+0.97%
$1.13 million $16,681
Jun 15, 3 PM $1,801.78
-0.17%
$1.11 million $15,145
Jun 15, 2 PM $1,807.05
+1.77%
$1.12 million $14,786
Jun 15, 1 PM $1,780.03
+1.86%
$1.1 million $14,582
Jun 15, 12 PM $1,747.35
-0.47%
$1.08 million $9,598
Jun 15, 11 AM $1,758.75
+1.69%
$1.09 million $8,918
Jun 15, 10 AM $1,723.67
-0.55%
$1.07 million $7,570
Jun 15, 9 AM $1,733.11
+0.15%
$1.07 million $7,761
Jun 15, 8 AM $1,732.05
+1.49%
$1.07 million $8,424
Jun 15, 7 AM $1,708.55
+0.00%
$1.06 million $8,062
Jun 15, 6 AM $1,710.19
-0.53%
$1.06 million $8,015
Jun 15, 5 AM $1,739.54
-0.19%
$1.08 million $7,999
Jun 15, 4 AM $1,740.12
-0.17%
$1.08 million $8,316
Jun 15, 3 AM $1,738.63
-0.50%
$1.08 million $7,668
Jun 15, 2 AM $1,741.57
+0.61%
$1.08 million $7,205
Jun 15, 1 AM $1,729.59
-0.08%
$1.07 million $7,393
Jun 15, 12 AM $1,728.3
-0.60%
$1.07 million $7,482
Jun 14, 11 PM $1,735.95
+0.47%
$1.07 million $7,636
Jun 14, 10 PM $1,726.31
+0.40%
$1.07 million $7,935
Jun 14, 9 PM $1,719.85
+2.95%
$1.06 million $7,381
Jun 14, 8 PM $1,671
+0.83%
$1.03 million $6,096
Jun 14, 7 PM $1,656.5
-0.48%
$1.02 million $6,186
Jun 14, 6 PM $1,663.03
+0.36%
$1.03 million $6,557
Jun 14, 5 PM $1,658
-0.22%
$1.03 million $6,729
Jun 14, 4 PM $1,662.27
-0.24%
$1.03 million $6,911
Jun 14, 3 PM $1,666.22
+0.34%
$1.03 million $7,234
Jun 14, 2 PM $1,657.17
-1.35%
$1.02 million $7,561
Jun 14, 1 PM $1,672.39
+0.29%
$1.03 million $7,281
Jun 14, 12 PM $1,668.37
+0.31%
$1.03 million $7,094
Jun 14, 11 AM $1,666.63
+0.04%
$1.03 million $6,867
Jun 14, 10 AM $1,670.61
-0.70%
$1.03 million $6,568
Jun 14, 9 AM $1,674.42
-1.85%
$1.04 million $6,105
Jun 14, 8 AM $1,699.6
-0.36%
$1.05 million $5,755
Jun 14, 7 AM $1,704.62
+2.15%
$1.05 million $4,889
Jun 14, 6 AM $1,670.53
-0.83%
$1.03 million $4,961
Jun 14, 5 AM $1,685.39
+1.55%
$1.04 million $5,225
Jun 14, 4 AM $1,661.61
-1.04%
$1.03 million $5,266
Jun 14, 3 AM $1,676.05
+0.05%
$1.04 million $5,905