ckETH Historical Data

ckETH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 3,392.32
+1.64%
$ 2.1 million $ 6,030
Jan 18, 3 PM $ 3,337.73
+1.14%
$ 2.06 million $ 5,655
Jan 18, 2 PM $ 3,306.9
-0.58%
$ 2.04 million $ 6,130
Jan 18, 1 PM $ 3,331.16
+0.37%
$ 2.06 million $ 5,881
Jan 18, 12 PM $ 3,333.78
+0.76%
$ 2.06 million $ 5,795
Jan 18, 11 AM $ 3,312
-0.65%
$ 2.05 million $ 5,857
Jan 18, 10 AM $ 3,341.59
+0.91%
$ 2.07 million $ 5,888
Jan 18, 9 AM $ 3,319.66
+0.26%
$ 2.05 million $ 5,777
Jan 18, 8 AM $ 3,304.76
+0.63%
$ 2.04 million $ 5,569
Jan 18, 7 AM $ 3,296.27
+0.05%
$ 2.04 million $ 5,523
Jan 18, 6 AM $ 3,296.25
+0.19%
$ 2.04 million $ 5,762
Jan 18, 5 AM $ 3,310.73
-0.04%
$ 2.05 million $ 5,373
Jan 18, 4 AM $ 3,315.22
+0.21%
$ 2.05 million $ 4,923
Jan 18, 3 AM $ 3,310.29
+0.34%
$ 2.05 million $ 4,911
Jan 18, 2 AM $ 3,292.49
+0.63%
$ 2.04 million $ 3,805
Jan 18, 1 AM $ 3,266.85
-1.51%
$ 2.02 million $ 3,838
Jan 18, 12 AM $ 3,314.85
+0.76%
$ 2.05 million $ 3,928
Jan 17, 11 PM $ 3,285.95
-0.39%
$ 2.03 million $ 4,009
Jan 17, 10 PM $ 3,292.21
-0.71%
$ 2.04 million $ 4,068
Jan 17, 9 PM $ 3,319.86
+0.30%
$ 2.05 million $ 4,091
Jan 17, 8 PM $ 3,309.62
-0.26%
$ 2.05 million $ 4,341
Jan 17, 7 PM $ 3,320.36
+0.18%
$ 2.05 million $ 4,656
Jan 17, 6 PM $ 3,311.69
+0.13%
$ 2.05 million $ 3,810
Jan 17, 5 PM $ 3,308.18
+0.17%
$ 2.05 million $ 3,859
Jan 17, 4 PM $ 3,303.26
-0.23%
$ 2.04 million $ 3,740
Jan 17, 3 PM $ 3,316.31
+0.16%
$ 2.05 million $ 4,128
Jan 17, 2 PM $ 3,314.08
+0.28%
$ 2.05 million $ 3,947
Jan 17, 1 PM $ 3,310.73
+0.64%
$ 2.05 million $ 4,193
Jan 17, 12 PM $ 3,282.11
-0.04%
$ 2.03 million $ 4,447
Jan 17, 11 AM $ 3,278.36
-0.31%
$ 2.03 million $ 4,574
Jan 17, 10 AM $ 3,290.56
-0.15%
$ 2.03 million $ 4,959
Jan 17, 9 AM $ 3,294.16
+0.98%
$ 2.04 million $ 6,458
Jan 17, 8 AM $ 3,258.32
-0.60%
$ 2.01 million $ 6,551
Jan 17, 7 AM $ 3,274.12
+0.92%
$ 2.02 million $ 6,735
Jan 17, 6 AM $ 3,248.59
-0.36%
$ 2.01 million $ 6,805
Jan 17, 5 AM $ 3,262.11
-0.81%
$ 2.02 million $ 8,219
Jan 17, 4 AM $ 3,290.01
-0.16%
$ 2.03 million $ 9,016
Jan 17, 3 AM $ 3,291.01
-0.34%
$ 2.03 million $ 9,498
Jan 17, 2 AM $ 3,298.79
+1.08%
$ 2.04 million $ 10,141
Jan 17, 1 AM $ 3,275.6
-0.47%
$ 2.03 million $ 11,534
Jan 17, 12 AM $ 3,283.4
+0.04%
$ 2.03 million $ 11,895
Jan 16, 11 PM $ 3,281.81
-0.21%
$ 2.03 million $ 12,272
Jan 16, 10 PM $ 3,286.28
+0.27%
$ 2.03 million $ 12,671
Jan 16, 9 PM $ 3,280.85
-1.31%
$ 2.03 million $ 12,970
Jan 16, 8 PM $ 3,314.41
+1.16%
$ 2.05 million $ 12,863
Jan 16, 7 PM $ 3,276.93
+0.20%
$ 2.03 million $ 13,085
Jan 16, 6 PM $ 3,267.68
-0.03%
$ 2.02 million $ 12,956
Jan 16, 5 PM $ 3,261.11
-0.28%
$ 2.02 million $ 13,834
Jan 16, 4 PM $ 3,287.69
+0.57%
$ 2.03 million $ 13,993
Jan 16, 3 PM $ 3,260.23
-0.80%
$ 2.02 million $ 15,147