Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $1,676.47
-0.37%
$1.04 million $5,906
Jun 14, 1 AM $1,684.91
+0.59%
$1.04 million $6,188
Jun 14, 12 AM $1,670.49
-0.74%
$1.03 million $6,497
Jun 13, 11 PM $1,681.32
+0.01%
$1.04 million $6,428
Jun 13, 10 PM $1,681.17
-1.60%
$1.04 million $6,110
Jun 13, 9 PM $1,699.95
+0.59%
$1.05 million $5,965
Jun 13, 8 PM $1,679.31
+1.04%
$1.04 million $5,729
Jun 13, 7 PM $1,674.23
-2.84%
$1.04 million $5,603
Jun 13, 6 PM $1,708.88
+2.13%
$1.06 million $5,245
Jun 13, 5 PM $1,679.45
-0.71%
$1.04 million $4,817
Jun 13, 4 PM $1,684.33
-0.38%
$1.04 million $4,659
Jun 13, 3 PM $1,687.65
-0.53%
$1.04 million $4,636
Jun 13, 2 PM $1,693.24
+1.45%
$1.05 million $4,330
Jun 13, 1 PM $1,668.15
-1.35%
$1.03 million $4,370
Jun 13, 12 PM $1,686.52
+0.44%
$1.04 million $4,364
Jun 13, 11 AM $1,679.44
+0.35%
$1.04 million $4,529
Jun 13, 10 AM $1,675.04
-0.23%
$1.04 million $4,488
Jun 13, 9 AM $1,675.26
-0.12%
$1.04 million $4,475
Jun 13, 8 AM $1,675.98
+0.00%
$1.04 million $4,194
Jun 13, 7 AM $1,674.68
+0.56%
$1.04 million $4,062
Jun 13, 6 AM $1,668.57
+0.61%
$1.03 million $3,784
Jun 13, 5 AM $1,658.37
-1.69%
$1.03 million $3,512
Jun 13, 4 AM $1,689.3
+1.28%
$1.04 million $3,249
Jun 13, 3 AM $1,666.29
+0.17%
$1.03 million $2,605
Jun 13, 2 AM $1,663.37
-2.15%
$1.03 million $2,508
Jun 13, 1 AM $1,698.3
+0.78%
$1.05 million $2,321
Jun 13, 12 AM $1,679.46
+1.27%
$1.04 million $1,741
Jun 12, 11 PM $1,655.51
-0.21%
$1.02 million $1,718
Jun 12, 10 PM $1,658.43
+0.41%
$1.03 million $1,708
Jun 12, 9 PM $1,654.46
-0.19%
$1.02 million $1,737
Jun 12, 8 PM $1,658.38
+0.08%
$1.03 million $1,756
Jun 12, 7 PM $1,661.61
-0.29%
$1.03 million $1,782
Jun 12, 6 PM $1,665.99
-0.22%
$1.03 million $1,853
Jun 12, 5 PM $1,670.75
+0.12%
$1.03 million $2,164
Jun 12, 4 PM $1,669.99
-0.07%
$1.03 million $3,031
Jun 12, 3 PM $1,671.89
+0.31%
$1.03 million $2,728
Jun 12, 2 PM $1,666.77
+1.27%
$1.03 million $2,473
Jun 12, 1 PM $1,650.3
-1.17%
$1.02 million $2,833
Jun 12, 12 PM $1,667.55
+0.16%
$1.03 million $2,949
Jun 12, 11 AM $1,661.84
+0.09%
$1.03 million $2,786
Jun 12, 10 AM $1,663.34
-2.31%
$1.03 million $3,092
Jun 12, 9 AM $1,701.36
+3.03%
$1.05 million $3,242
Jun 12, 8 AM $1,652.62
+0.60%
$1.02 million $3,140
Jun 12, 7 AM $1,643.78
+0.24%
$1.02 million $3,123
Jun 12, 6 AM $1,639.45
-0.83%
$1.01 million $3,117
Jun 12, 5 AM $1,653.44
-0.86%
$1.02 million $3,109
Jun 12, 4 AM $1,667.08
+0.25%
$1.03 million $3,067
Jun 12, 3 AM $1,663.97
-0.04%
$1.03 million $3,115
Jun 12, 2 AM $1,664.27
+0.74%
$1.03 million $3,118
Jun 12, 1 AM $1,652.34
-0.87%
$1.02 million $3,189