ckETH Historical Data

ckETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 3,001.5
+3.38%
$ 1.86 million $ 16,418
Nov 19, 8 PM $ 2,899.77
+0.00%
$ 1.79 million $ 14,693
Nov 19, 7 PM $ 2,903.76
-0.72%
$ 1.8 million $ 14,101
Nov 19, 6 PM $ 2,919.23
+0.28%
$ 1.81 million $ 13,326
Nov 19, 5 PM $ 2,887.07
-1.75%
$ 1.79 million $ 11,938
Nov 19, 4 PM $ 2,971.81
-1.27%
$ 1.84 million $ 14,316
Nov 19, 3 PM $ 3,017.38
-1.90%
$ 1.87 million $ 14,113
Nov 19, 2 PM $ 3,063.75
-0.81%
$ 1.89 million $ 12,744
Nov 19, 1 PM $ 3,086.9
-0.38%
$ 1.91 million $ 11,487
Nov 19, 12 PM $ 3,102.85
-0.04%
$ 1.92 million $ 11,682
Nov 19, 11 AM $ 3,105.12
+0.35%
$ 1.92 million $ 11,852
Nov 19, 10 AM $ 3,091.36
+0.84%
$ 1.91 million $ 12,376
Nov 19, 9 AM $ 3,082.82
-0.23%
$ 1.91 million $ 12,491
Nov 19, 8 AM $ 3,071.18
-0.64%
$ 1.9 million $ 13,192
Nov 19, 7 AM $ 3,083.67
+1.61%
$ 1.91 million $ 12,348
Nov 19, 6 AM $ 3,023.77
-0.57%
$ 1.87 million $ 12,187
Nov 19, 5 AM $ 3,035.77
-1.77%
$ 1.88 million $ 12,713
Nov 19, 4 AM $ 3,091.65
-0.18%
$ 1.91 million $ 13,061
Nov 19, 3 AM $ 3,099.84
-0.58%
$ 1.92 million $ 13,718
Nov 19, 2 AM $ 3,108.16
-0.08%
$ 1.92 million $ 31,659
Nov 19, 1 AM $ 3,117.94
-0.30%
$ 1.93 million $ 35,621
Nov 19, 12 AM $ 3,127.62
+0.72%
$ 1.93 million $ 37,739
Nov 18, 11 PM $ 3,100.33
-1.76%
$ 1.92 million $ 37,813
Nov 18, 10 PM $ 3,147.85
+1.30%
$ 1.95 million $ 42,840
Nov 18, 9 PM $ 3,112.64
-1.13%
$ 1.92 million $ 43,022
Nov 18, 8 PM $ 3,162.14
+0.67%
$ 1.96 million $ 43,612
Nov 18, 7 PM $ 3,146.31
+1.17%
$ 1.95 million $ 45,386
Nov 18, 6 PM $ 3,130.25
-1.57%
$ 1.94 million $ 48,437
Nov 18, 5 PM $ 3,166.72
+1.40%
$ 1.96 million $ 54,215
Nov 18, 4 PM $ 3,122.21
+1.57%
$ 1.93 million $ 51,967
Nov 18, 3 PM $ 3,069.44
+1.14%
$ 1.9 million $ 52,333
Nov 18, 2 PM $ 3,059.13
+1.84%
$ 1.89 million $ 53,213
Nov 18, 1 PM $ 3,026.15
-0.72%
$ 1.87 million $ 53,665
Nov 18, 12 PM $ 3,053.14
+1.66%
$ 1.89 million $ 54,459
Nov 18, 11 AM $ 3,038.99
+0.24%
$ 1.88 million $ 54,306
Nov 18, 10 AM $ 3,069.36
+2.63%
$ 1.9 million $ 56,107
Nov 18, 9 AM $ 3,004.14
-1.52%
$ 1.86 million $ 55,384
Nov 18, 8 AM $ 3,058.43
-0.03%
$ 1.89 million $ 56,247
Nov 18, 7 AM $ 3,038.16
+3.25%
$ 1.88 million $ 54,561
Nov 18, 6 AM $ 2,966.72
+1.34%
$ 1.83 million $ 53,370
Nov 18, 5 AM $ 2,946.7
-1.70%
$ 1.82 million $ 52,353
Nov 18, 4 AM $ 3,001.11
-0.17%
$ 1.86 million $ 53,100
Nov 18, 3 AM $ 2,995.19
+0.61%
$ 1.85 million $ 44,547
Nov 18, 2 AM $ 2,975.7
-2.30%
$ 1.84 million $ 33,414
Nov 18, 1 AM $ 3,046.63
-0.18%
$ 1.88 million $ 30,616
Nov 18, 12 AM $ 3,076.64
+1.75%
$ 1.9 million $ 27,656
Nov 17, 11 PM $ 3,020.66
+1.46%
$ 1.88 million $ 27,600
Nov 17, 10 PM $ 2,997.92
+0.62%
$ 1.85 million $ 24,739
Nov 17, 9 PM $ 2,987.19
+0.04%
$ 1.85 million $ 23,598
Nov 17, 8 PM $ 2,971.54
-3.04%
$ 1.84 million $ 23,094