ckETH Historical Data

ckETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 2,971.54
-3.04%
$ 1.84 million $ 23,094
Nov 17, 7 PM $ 3,035.89
-2.73%
$ 1.88 million $ 21,681
Nov 17, 6 PM $ 3,113.74
-1.12%
$ 1.93 million $ 19,383
Nov 17, 5 PM $ 3,138.96
+0.94%
$ 1.94 million $ 14,486
Nov 17, 4 PM $ 3,118.62
-0.37%
$ 1.93 million $ 14,182
Nov 17, 3 PM $ 3,122.53
-2.33%
$ 1.93 million $ 14,134
Nov 17, 2 PM $ 3,242.34
+3.18%
$ 2 million $ 13,298
Nov 17, 1 PM $ 3,104.85
-2.41%
$ 1.92 million $ 12,175
Nov 17, 12 PM $ 3,181.35
-0.99%
$ 1.97 million $ 12,217
Nov 17, 11 AM $ 3,223.72
+0.71%
$ 1.99 million $ 12,907
Nov 17, 10 AM $ 3,199.51
-0.65%
$ 1.98 million $ 13,269
Nov 17, 9 AM $ 3,216.33
+0.92%
$ 1.99 million $ 13,778
Nov 17, 8 AM $ 3,187.96
+0.29%
$ 1.97 million $ 13,862
Nov 17, 7 AM $ 3,217.57
+0.55%
$ 1.99 million $ 14,068
Nov 17, 6 AM $ 3,194.61
-0.62%
$ 1.98 million $ 14,618
Nov 17, 5 AM $ 3,218.38
+1.58%
$ 1.99 million $ 15,449
Nov 17, 4 AM $ 3,173.23
+0.56%
$ 1.96 million $ 14,765
Nov 17, 3 AM $ 3,123.16
+0.58%
$ 1.93 million $ 14,386
Nov 17, 2 AM $ 3,139.24
+0.79%
$ 1.94 million $ 14,611
Nov 17, 1 AM $ 3,113.27
-1.03%
$ 1.93 million $ 14,371
Nov 17, 12 AM $ 3,174.78
+3.55%
$ 1.96 million $ 14,557
Nov 16, 11 PM $ 3,041.61
-0.61%
$ 1.88 million $ 13,722
Nov 16, 10 PM $ 3,062.94
-0.51%
$ 1.89 million $ 11,641
Nov 16, 9 PM $ 3,073.9
-0.19%
$ 1.9 million $ 12,145
Nov 16, 8 PM $ 3,083.65
-0.62%
$ 1.91 million $ 12,041
Nov 16, 7 PM $ 3,080.41
+0.49%
$ 1.9 million $ 12,077
Nov 16, 6 PM $ 3,069.28
+0.63%
$ 1.9 million $ 10,964
Nov 16, 5 PM $ 3,033.42
-0.74%
$ 1.88 million $ 10,403
Nov 16, 4 PM $ 3,056.82
-2.11%
$ 1.89 million $ 10,666
Nov 16, 3 PM $ 3,146.05
-1.19%
$ 1.95 million $ 9,510
Nov 16, 2 PM $ 3,191.17
+1.62%
$ 1.97 million $ 9,860
Nov 16, 1 PM $ 3,148.5
-0.43%
$ 1.95 million $ 9,975
Nov 16, 12 PM $ 3,119.12
-1.23%
$ 1.93 million $ 9,998
Nov 16, 11 AM $ 3,164.79
-1.88%
$ 1.96 million $ 9,446
Nov 16, 10 AM $ 3,216.19
-0.29%
$ 1.99 million $ 9,281
Nov 16, 9 AM $ 3,232.38
+1.24%
$ 2 million $ 9,466
Nov 16, 8 AM $ 3,192.76
+0.32%
$ 1.97 million $ 9,148
Nov 16, 7 AM $ 3,175.74
+0.15%
$ 1.96 million $ 9,461
Nov 16, 6 AM $ 3,184.94
-0.57%
$ 1.97 million $ 9,009
Nov 16, 5 AM $ 3,206.32
+0.35%
$ 1.98 million $ 8,221
Nov 16, 4 AM $ 3,194.88
+0.86%
$ 1.98 million $ 8,641
Nov 16, 3 AM $ 3,167.86
+0.04%
$ 1.96 million $ 8,792
Nov 16, 2 AM $ 3,181.96
-0.08%
$ 1.97 million $ 8,206
Nov 16, 1 AM $ 3,155.57
-2.11%
$ 1.95 million $ 8,187
Nov 16, 12 AM $ 3,192.4
+0.15%
$ 1.97 million $ 7,647
Nov 15, 11 PM $ 3,181.04
+0.03%
$ 1.97 million $ 7,544
Nov 15, 10 PM $ 3,196.63
+1.71%
$ 1.98 million $ 8,375
Nov 15, 9 PM $ 3,148.38
-0.39%
$ 1.95 million $ 8,221
Nov 15, 8 PM $ 3,162.6
-1.57%
$ 1.96 million $ 8,592
Nov 15, 7 PM $ 3,207.67
-0.71%
$ 1.98 million $ 9,041