ckETH Historical Data

ckETH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 3,287.69
+0.57%
$ 2.03 million $ 13,993
Jan 16, 3 PM $ 3,260.23
-0.80%
$ 2.02 million $ 15,147
Jan 16, 2 PM $ 3,293.53
-0.63%
$ 2.04 million $ 15,573
Jan 16, 1 PM $ 3,312.74
+0.53%
$ 2.05 million $ 15,788
Jan 16, 12 PM $ 3,294.33
-0.53%
$ 2.04 million $ 15,929
Jan 16, 11 AM $ 3,304.25
+0.71%
$ 2.04 million $ 15,836
Jan 16, 10 AM $ 3,287.01
-1.18%
$ 2.03 million $ 15,882
Jan 16, 9 AM $ 3,326.52
+0.36%
$ 2.06 million $ 16,708
Jan 16, 8 AM $ 3,311.41
+0.12%
$ 2.05 million $ 16,667
Jan 16, 7 AM $ 3,310.09
+1.15%
$ 2.05 million $ 17,267
Jan 16, 6 AM $ 3,290.06
+0.78%
$ 2.03 million $ 17,612
Jan 16, 5 AM $ 3,295.23
+0.18%
$ 2.04 million $ 17,426
Jan 16, 4 AM $ 3,285.87
+0.16%
$ 2.03 million $ 17,515
Jan 16, 3 AM $ 3,290.83
-2.23%
$ 2.04 million $ 17,889
Jan 16, 2 AM $ 3,337.15
-0.48%
$ 2.06 million $ 19,282
Jan 16, 1 AM $ 3,359.39
+0.10%
$ 2.08 million $ 18,161
Jan 16, 12 AM $ 3,362.96
+1.81%
$ 2.08 million $ 18,772
Jan 15, 11 PM $ 3,296.69
-0.31%
$ 2.04 million $ 18,807
Jan 15, 10 PM $ 3,302.4
+0.79%
$ 2.04 million $ 19,151
Jan 15, 9 PM $ 3,284.28
+0.38%
$ 2.03 million $ 19,505
Jan 15, 8 PM $ 3,278.34
-2.02%
$ 2.03 million $ 21,279
Jan 15, 7 PM $ 3,334.52
+2.23%
$ 2.06 million $ 20,887
Jan 15, 6 PM $ 3,271.71
-0.19%
$ 2.03 million $ 21,666
Jan 15, 5 PM $ 3,294.85
-0.85%
$ 2.04 million $ 22,237
Jan 15, 4 PM $ 3,324.21
-0.50%
$ 2.06 million $ 24,396
Jan 15, 3 PM $ 3,301.89
-0.07%
$ 2.04 million $ 23,222
Jan 15, 2 PM $ 3,321.01
+0.18%
$ 2.05 million $ 24,084
Jan 15, 1 PM $ 3,318.93
-1.42%
$ 2.05 million $ 24,833
Jan 15, 12 PM $ 3,366.47
+0.16%
$ 2.08 million $ 25,363
Jan 15, 11 AM $ 3,356.04
-1.68%
$ 2.08 million $ 26,299
Jan 15, 10 AM $ 3,408.47
+0.00%
$ 2.11 million $ 27,759
Jan 15, 9 AM $ 3,379.72
+1.75%
$ 2.09 million $ 26,237
Jan 15, 8 AM $ 3,325.73
-0.66%
$ 2.06 million $ 26,361
Jan 15, 7 AM $ 3,361.52
+2.74%
$ 2.08 million $ 26,360
Jan 15, 6 AM $ 3,279.88
-0.76%
$ 2.03 million $ 26,892
Jan 15, 5 AM $ 3,297.19
-0.98%
$ 2.04 million $ 26,676
Jan 15, 4 AM $ 3,336.86
+0.99%
$ 2.06 million $ 25,601
Jan 15, 3 AM $ 3,309.8
+2.93%
$ 2.05 million $ 24,901
Jan 15, 2 AM $ 3,243.67
-1.64%
$ 2.01 million $ 23,827
Jan 15, 1 AM $ 3,322.38
-1.00%
$ 2.05 million $ 25,573
Jan 15, 12 AM $ 3,346.07
-1.06%
$ 2.07 million $ 24,674
Jan 14, 11 PM $ 3,391.87
+0.47%
$ 2.1 million $ 24,166
Jan 14, 10 PM $ 3,366.96
-3.66%
$ 2.08 million $ 24,403
Jan 14, 9 PM $ 3,454.16
+0.41%
$ 2.14 million $ 28,757
Jan 14, 8 PM $ 3,406.75
-0.50%
$ 2.11 million $ 26,319
Jan 14, 7 PM $ 3,412.6
-0.38%
$ 2.11 million $ 26,435
Jan 14, 6 PM $ 3,408.95
+1.82%
$ 2.11 million $ 25,475
Jan 14, 5 PM $ 3,346.05
-0.30%
$ 2.07 million $ 24,418
Jan 14, 4 PM $ 3,346.22
-0.28%
$ 2.07 million $ 22,230
Jan 14, 3 PM $ 3,362.15
-0.10%
$ 2.08 million $ 22,030