Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $1,652.34
-0.87%
$1.02 million $3,189
Jun 12, 12 AM $1,667.51
-0.41%
$1.03 million $3,073
Jun 11, 11 PM $1,675.07
-0.13%
$1.04 million $2,940
Jun 11, 10 PM $1,677.02
-0.69%
$1.04 million $2,975
Jun 11, 9 PM $1,691.29
+0.89%
$1.05 million $3,201
Jun 11, 8 PM $1,675.89
-0.62%
$1.04 million $3,325
Jun 11, 7 PM $1,688.65
+0.46%
$1.04 million $3,505
Jun 11, 6 PM $1,680.84
+0.17%
$1.04 million $3,445
Jun 11, 5 PM $1,678.7
+2.61%
$1.04 million $3,314
Jun 11, 4 PM $1,639.08
+0.76%
$1.01 million $2,971
Jun 11, 3 PM $1,629.32
-0.47%
$1.01 million $3,246
Jun 11, 2 PM $1,639.22
-1.35%
$1.01 million $3,745
Jun 11, 1 PM $1,660.22
-0.79%
$1.03 million $4,026
Jun 11, 12 PM $1,672.77
+0.21%
$1.03 million $4,031
Jun 11, 11 AM $1,667.79
+0.35%
$1.03 million $4,050
Jun 11, 10 AM $1,663.45
-0.24%
$1.03 million $3,546
Jun 11, 9 AM $1,669.28
+0.06%
$1.03 million $3,466
Jun 11, 8 AM $1,669.82
+0.62%
$1.03 million $3,564
Jun 11, 7 AM $1,656.96
-0.20%
$1.02 million $3,651
Jun 11, 6 AM $1,660.26
+0.02%
$1.03 million $3,655
Jun 11, 5 AM $1,659.46
-0.36%
$1.03 million $3,738
Jun 11, 4 AM $1,664.67
+0.95%
$1.03 million $3,775
Jun 11, 3 AM $1,645.74
+0.13%
$1.02 million $3,675
Jun 11, 2 AM $1,642.61
-0.09%
$1.02 million $3,657
Jun 11, 1 AM $1,642.91
+0.77%
$1.02 million $3,960
Jun 11, 12 AM $1,632.07
+0.85%
$1.01 million $3,943
Jun 10, 11 PM $1,616.76
+0.68%
$999,736 $3,935
Jun 10, 10 PM $1,605.52
-0.82%
$992,783 $4,241
Jun 10, 9 PM $1,620.92
-0.76%
$1 million $4,041
Jun 10, 8 PM $1,635.08
-0.08%
$1.01 million $3,908
Jun 10, 7 PM $1,639.35
-0.04%
$1.01 million $3,820
Jun 10, 6 PM $1,640.2
+0.02%
$1.01 million $3,891
Jun 10, 5 PM $1,641.9
+1.48%
$1.02 million $3,839
Jun 10, 4 PM $1,617.14
-0.51%
$999,971 $3,584
Jun 10, 3 PM $1,621.72
-0.55%
$1 million $3,587
Jun 10, 2 PM $1,631.96
-1.75%
$1.01 million $3,105
Jun 10, 1 PM $1,660.85
+1.74%
$1.03 million $3,078
Jun 10, 12 PM $1,633.8
+1.92%
$1.01 million $2,453
Jun 10, 11 AM $1,601.28
-0.92%
$990,164 $2,711
Jun 10, 10 AM $1,616.59
+0.32%
$999,632 $2,813
Jun 10, 9 AM $1,610.06
+0.15%
$995,593 $2,798
Jun 10, 8 AM $1,609.05
-1.51%
$994,965 $2,725
Jun 10, 7 AM $1,633.78
+0.58%
$1.01 million $2,739
Jun 10, 6 AM $1,624.61
+0.29%
$1 million $2,724
Jun 10, 5 AM $1,618.85
-0.13%
$1 million $2,671
Jun 10, 4 AM $1,622.88
-0.25%
$1 million $3,109
Jun 10, 3 AM $1,626.61
+0.29%
$1.01 million $3,186
Jun 10, 2 AM $1,622.41
-1.29%
$1 million $3,175
Jun 10, 1 AM $1,643.78
+0.24%
$1.02 million $3,290
Jun 10, 12 AM $1,637.23
-0.18%
$1.01 million $3,847