ckETH Historical Data

ckETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 3,162.6
-1.57%
$ 1.96 million $ 8,592
Nov 15, 7 PM $ 3,207.67
-0.71%
$ 1.98 million $ 9,041
Nov 15, 6 PM $ 3,207.91
-0.21%
$ 1.98 million $ 9,313
Nov 15, 5 PM $ 3,207.46
+0.05%
$ 1.98 million $ 9,217
Nov 15, 4 PM $ 3,203.78
+1.96%
$ 1.98 million $ 8,443
Nov 15, 3 PM $ 3,142.49
-1.12%
$ 1.94 million $ 9,039
Nov 15, 2 PM $ 3,162.41
-0.26%
$ 1.96 million $ 10,076
Nov 15, 1 PM $ 3,166.43
-0.12%
$ 1.96 million $ 11,280
Nov 15, 12 PM $ 3,171.34
+0.87%
$ 1.96 million $ 12,447
Nov 15, 11 AM $ 3,144.1
-0.83%
$ 1.94 million $ 13,079
Nov 15, 10 AM $ 3,165.49
+1.19%
$ 1.96 million $ 13,438
Nov 15, 9 AM $ 3,135.17
+0.36%
$ 1.94 million $ 12,851
Nov 15, 8 AM $ 3,130.26
-0.59%
$ 1.94 million $ 13,386
Nov 15, 7 AM $ 3,154.12
-0.78%
$ 1.95 million $ 13,620
Nov 15, 6 AM $ 3,205.11
+0.65%
$ 1.98 million $ 15,157
Nov 15, 5 AM $ 3,197.26
+2.14%
$ 1.98 million $ 15,377
Nov 15, 4 AM $ 3,149.67
-0.85%
$ 1.95 million $ 16,301
Nov 15, 3 AM $ 3,187.01
+0.54%
$ 1.97 million $ 16,421
Nov 15, 2 AM $ 3,162.56
-0.56%
$ 1.96 million $ 16,603
Nov 15, 1 AM $ 3,177.85
+2.58%
$ 1.97 million $ 17,667
Nov 15, 12 AM $ 3,093.98
-0.97%
$ 1.91 million $ 17,608
Nov 14, 11 PM $ 3,130.4
-2.32%
$ 1.94 million $ 17,637
Nov 14, 10 PM $ 3,198.7
+1.76%
$ 1.98 million $ 17,660
Nov 14, 9 PM $ 3,124.88
+0.26%
$ 1.93 million $ 16,932
Nov 14, 8 PM $ 3,131.56
-3.60%
$ 1.94 million $ 16,819
Nov 14, 7 PM $ 3,236.14
+2.59%
$ 2 million $ 17,853
Nov 14, 6 PM $ 3,136.34
-1.07%
$ 1.94 million $ 17,707
Nov 14, 5 PM $ 3,179.54
-1.45%
$ 1.97 million $ 18,509
Nov 14, 4 PM $ 3,226.89
+1.62%
$ 2 million $ 20,242
Nov 14, 3 PM $ 3,205.73
+0.16%
$ 1.98 million $ 19,446
Nov 14, 2 PM $ 3,200.64
+3.37%
$ 1.98 million $ 19,191
Nov 14, 1 PM $ 3,060.02
-1.71%
$ 1.89 million $ 18,223
Nov 14, 12 PM $ 3,073.88
-2.53%
$ 1.9 million $ 17,805
Nov 14, 11 AM $ 3,178.34
-0.06%
$ 1.97 million $ 17,282
Nov 14, 10 AM $ 3,193.51
+0.15%
$ 1.97 million $ 17,256
Nov 14, 9 AM $ 3,183.59
-0.31%
$ 1.97 million $ 17,508
Nov 14, 8 AM $ 3,196.55
-0.21%
$ 1.98 million $ 17,382
Nov 14, 7 AM $ 3,206.4
+0.87%
$ 1.99 million $ 17,328
Nov 14, 6 AM $ 3,171.69
-1.12%
$ 1.96 million $ 16,158
Nov 14, 5 AM $ 3,199.47
+0.18%
$ 2 million $ 15,948
Nov 14, 4 AM $ 3,184.08
-1.52%
$ 1.97 million $ 14,532
Nov 14, 3 AM $ 3,208.73
-2.57%
$ 1.98 million $ 15,709
Nov 14, 2 AM $ 3,256.2
+1.75%
$ 2.01 million $ 15,859
Nov 14, 1 AM $ 3,208.75
-1.14%
$ 1.98 million $ 15,372
Nov 14, 12 AM $ 3,242.66
-0.84%
$ 2.01 million $ 15,163
Nov 13, 11 PM $ 3,277.05
+1.61%
$ 2.03 million $ 15,256
Nov 13, 10 PM $ 3,202.25
+0.29%
$ 1.98 million $ 14,516
Nov 13, 9 PM $ 3,197.32
+1.33%
$ 1.98 million $ 14,551
Nov 13, 8 PM $ 3,168
-1.34%
$ 1.96 million $ 16,057
Nov 13, 7 PM $ 3,238.08
-0.80%
$ 2 million $ 16,351