Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $1,637.55
-0.39%
$1.01 million $4,117
Jun 9, 10 PM $1,646.25
+0.22%
$1.02 million $4,528
Jun 9, 9 PM $1,645.7
-0.64%
$1.02 million $4,524
Jun 9, 8 PM $1,655.13
+0.23%
$1.02 million $5,862
Jun 9, 7 PM $1,650.51
-0.05%
$1.02 million $5,949
Jun 9, 6 PM $1,654.79
+0.30%
$1.02 million $5,913
Jun 9, 5 PM $1,650.15
+0.89%
$1.02 million $5,553
Jun 9, 4 PM $1,628.39
-1.08%
$1.01 million $5,269
Jun 9, 3 PM $1,646.99
-0.38%
$1.02 million $5,142
Jun 9, 2 PM $1,652.88
-1.12%
$1.02 million $5,178
Jun 9, 1 PM $1,669.66
-0.86%
$1.03 million $5,118
Jun 9, 12 PM $1,687.17
+0.81%
$1.04 million $5,218
Jun 9, 11 AM $1,672.58
-0.03%
$1.03 million $4,851
Jun 9, 10 AM $1,673.64
+0.16%
$1.03 million $5,613
Jun 9, 9 AM $1,670.31
-0.83%
$1.03 million $5,716
Jun 9, 8 AM $1,682.12
-0.51%
$1.04 million $6,503
Jun 9, 7 AM $1,689.07
-0.24%
$1.04 million $6,621
Jun 9, 6 AM $1,695.45
+0.15%
$1.05 million $6,661
Jun 9, 5 AM $1,694.6
-0.50%
$1.05 million $6,854
Jun 9, 4 AM $1,703.91
+1.31%
$1.05 million $6,958
Jun 9, 3 AM $1,680.86
+3.01%
$1.04 million $7,069
Jun 9, 2 AM $1,630.21
-0.84%
$1.01 million $6,918
Jun 9, 1 AM $1,644.35
-0.48%
$1.02 million $6,505
Jun 9, 12 AM $1,652.11
-2.36%
$1.02 million $5,978
Jun 8, 11 PM $1,693.85
-0.47%
$1.05 million $6,986
Jun 8, 10 PM $1,702.52
-1.13%
$1.05 million $8,220
Jun 8, 9 PM $1,719.93
+1.39%
$1.06 million $8,561
Jun 8, 8 PM $1,691.7
+2.27%
$1.05 million $7,236
Jun 8, 7 PM $1,654.04
-0.69%
$1.02 million $7,163
Jun 8, 6 PM $1,694.95
+1.80%
$1.05 million $7,305
Jun 8, 5 PM $1,662.87
-0.28%
$1.03 million $7,294
Jun 8, 4 PM $1,694.62
+0.03%
$1.05 million $7,834
Jun 8, 3 PM $1,694.28
+2.05%
$1.05 million $8,038
Jun 8, 2 PM $1,660.05
-2.75%
$1.03 million $8,402
Jun 8, 1 PM $1,706.5
+0.10%
$1.06 million $9,367
Jun 8, 12 PM $1,699.84
-0.19%
$1.05 million $9,865
Jun 8, 11 AM $1,705.35
+2.08%
$1.05 million $9,931
Jun 8, 10 AM $1,671.98
-0.22%
$1.03 million $8,960
Jun 8, 9 AM $1,675.03
-0.51%
$1.04 million $8,988
Jun 8, 8 AM $1,684.61
+0.18%
$1.04 million $8,903
Jun 8, 7 AM $1,679.49
+0.28%
$1.04 million $8,981
Jun 8, 6 AM $1,673.68
+1.26%
$1.03 million $10,015
Jun 8, 5 AM $1,653.58
-0.19%
$1.02 million $9,985
Jun 8, 4 AM $1,659.14
-1.31%
$1.03 million $10,657
Jun 8, 3 AM $1,681.65
-0.17%
$1.04 million $10,639
Jun 8, 2 AM $1,685.49
+0.02%
$1.04 million $10,676
Jun 8, 1 AM $1,684.48
+0.49%
$1.04 million $10,725
Jun 8, 12 AM $1,677.52
+0.98%
$1.04 million $11,334
Jun 7, 11 PM $1,660.23
-1.38%
$1.03 million $10,646
Jun 7, 10 PM $1,684.41
+5.39%
$1.04 million $10,362