ckETH Historical Data

ckETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 3,168
-1.34%
$ 1.96 million $ 16,057
Nov 13, 7 PM $ 3,238.08
-0.80%
$ 2 million $ 16,351
Nov 13, 6 PM $ 3,232.17
-1.46%
$ 2 million $ 16,674
Nov 13, 5 PM $ 3,287.18
-1.50%
$ 2.03 million $ 17,130
Nov 13, 4 PM $ 3,357.35
-1.02%
$ 2.08 million $ 16,208
Nov 13, 3 PM $ 3,358.11
-3.60%
$ 2.08 million $ 17,184
Nov 13, 2 PM $ 3,459.85
-0.86%
$ 2.14 million $ 17,816
Nov 13, 1 PM $ 3,484.24
-0.27%
$ 2.15 million $ 17,578
Nov 13, 12 PM $ 3,497.66
-0.28%
$ 2.16 million $ 16,952
Nov 13, 11 AM $ 3,508.23
+2.06%
$ 2.17 million $ 18,040
Nov 13, 10 AM $ 3,437.9
-0.58%
$ 2.13 million $ 18,390
Nov 13, 9 AM $ 3,469.87
-3.84%
$ 2.15 million $ 19,992
Nov 13, 8 AM $ 3,609.71
+2.10%
$ 2.23 million $ 21,075
Nov 13, 7 AM $ 3,536.32
+0.94%
$ 2.19 million $ 20,990
Nov 13, 6 AM $ 3,506.87
-0.04%
$ 2.17 million $ 22,019
Nov 13, 5 AM $ 3,495.41
+0.76%
$ 2.16 million $ 22,371
Nov 13, 4 AM $ 3,471.03
+0.80%
$ 2.15 million $ 22,542
Nov 13, 3 AM $ 3,457.85
+1.18%
$ 2.14 million $ 21,542
Nov 13, 2 AM $ 3,420.74
-2.19%
$ 2.12 million $ 21,023
Nov 13, 1 AM $ 3,517.77
+2.51%
$ 2.18 million $ 21,100
Nov 13, 12 AM $ 3,441.99
+0.24%
$ 2.13 million $ 21,655
Nov 12, 11 PM $ 3,425.96
-0.77%
$ 2.11 million $ 22,701
Nov 12, 10 PM $ 3,452.76
+0.92%
$ 2.14 million $ 22,836
Nov 12, 9 PM $ 3,421.06
-1.03%
$ 2.12 million $ 23,016
Nov 12, 8 PM $ 3,456.87
+1.01%
$ 2.14 million $ 21,525
Nov 12, 7 PM $ 3,398.61
-1.82%
$ 2.1 million $ 20,005
Nov 12, 6 PM $ 3,469.76
-0.31%
$ 2.15 million $ 18,949
Nov 12, 5 PM $ 3,456.03
+1.99%
$ 2.14 million $ 17,317
Nov 12, 4 PM $ 3,387.78
-0.68%
$ 2.09 million $ 16,918
Nov 12, 3 PM $ 3,423.36
-2.94%
$ 2.12 million $ 16,816
Nov 12, 2 PM $ 3,530.26
+0.09%
$ 2.18 million $ 17,146
Nov 12, 1 PM $ 3,544.6
+0.93%
$ 2.19 million $ 17,343
Nov 12, 12 PM $ 3,555.71
-0.30%
$ 2.2 million $ 18,797
Nov 12, 11 AM $ 3,550.57
+1.55%
$ 2.2 million $ 17,980
Nov 12, 10 AM $ 3,481.15
-0.38%
$ 2.15 million $ 17,138
Nov 12, 9 AM $ 3,481.41
-0.02%
$ 2.15 million $ 15,605
Nov 12, 8 AM $ 3,479.57
-0.35%
$ 2.15 million $ 14,694
Nov 12, 7 AM $ 3,492.32
-2.01%
$ 2.16 million $ 14,099
Nov 12, 6 AM $ 3,526.94
+0.94%
$ 2.18 million $ 13,363
Nov 12, 5 AM $ 3,508.44
+2.76%
$ 2.17 million $ 12,591
Nov 12, 4 AM $ 3,437.12
+0.16%
$ 2.13 million $ 12,977
Nov 12, 3 AM $ 3,430.94
-0.10%
$ 2.12 million $ 14,355
Nov 12, 2 AM $ 3,425.87
-3.57%
$ 2.12 million $ 15,393
Nov 12, 1 AM $ 3,538.77
+4.62%
$ 2.19 million $ 15,529
Nov 12, 12 AM $ 3,374.69
-0.01%
$ 2.09 million $ 14,368
Nov 11, 11 PM $ 3,394
-1.17%
$ 2.1 million $ 13,609
Nov 11, 10 PM $ 3,438.98
-0.30%
$ 2.13 million $ 13,792
Nov 11, 9 PM $ 3,445.48
+1.48%
$ 2.13 million $ 13,491
Nov 11, 8 PM $ 3,405.06
-1.01%
$ 2.11 million $ 13,878
Nov 11, 7 PM $ 3,449.08
-0.25%
$ 2.13 million $ 15,174