ckETH Historical Data

ckETH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 3,118.73
+0.13%
$ 1.93 million $ 3,689
Jan 12, 2 PM $ 3,125.75
+1.74%
$ 1.93 million $ 4,633
Jan 12, 1 PM $ 3,104.91
+0.29%
$ 1.92 million $ 3,059
Jan 12, 12 PM $ 3,096.09
-0.19%
$ 1.91 million $ 2,867
Jan 12, 11 AM $ 3,102.38
+0.57%
$ 1.92 million $ 2,918
Jan 12, 10 AM $ 3,117.34
-0.09%
$ 1.93 million $ 3,007
Jan 12, 9 AM $ 3,122.05
+0.13%
$ 1.93 million $ 3,112
Jan 12, 8 AM $ 3,113.59
+0.36%
$ 1.93 million $ 3,123
Jan 12, 7 AM $ 3,105.43
-0.71%
$ 1.92 million $ 3,067
Jan 12, 6 AM $ 3,126.26
-0.80%
$ 1.93 million $ 2,946
Jan 12, 5 AM $ 3,152.75
-0.82%
$ 1.95 million $ 3,014
Jan 12, 4 AM $ 3,177.89
+1.71%
$ 1.97 million $ 3,078
Jan 12, 3 AM $ 3,128.97
-0.83%
$ 1.93 million $ 3,015
Jan 12, 2 AM $ 3,151.64
+1.17%
$ 1.95 million $ 3,008
Jan 12, 1 AM $ 3,113.68
+0.96%
$ 1.93 million $ 2,934
Jan 12, 12 AM $ 3,083.79
-0.69%
$ 1.91 million $ 2,632
Jan 11, 11 PM $ 3,097.95
+0.11%
$ 1.92 million $ 2,627
Jan 11, 10 PM $ 3,098.44
-0.39%
$ 1.92 million $ 2,730
Jan 11, 9 PM $ 3,105.47
+0.33%
$ 1.92 million $ 2,621
Jan 11, 8 PM $ 3,095.16
+0.05%
$ 1.91 million $ 2,469
Jan 11, 7 PM $ 3,131.57
-0.10%
$ 1.94 million $ 2,450
Jan 11, 6 PM $ 3,128.86
-0.02%
$ 1.93 million $ 2,660
Jan 11, 5 PM $ 3,123.35
-0.57%
$ 1.93 million $ 2,773
Jan 11, 4 PM $ 3,142.16
+1.82%
$ 1.94 million $ 2,814
Jan 11, 3 PM $ 3,087
-0.80%
$ 1.91 million $ 2,277
Jan 11, 2 PM $ 3,106.03
+0.46%
$ 1.92 million $ 1,285
Jan 11, 1 PM $ 3,078.81
-1.73%
$ 1.9 million $ 1,307
Jan 11, 12 PM $ 3,126.47
+1.01%
$ 1.93 million $ 1,397
Jan 11, 11 AM $ 3,111.01
-0.09%
$ 1.92 million $ 1,326
Jan 11, 10 AM $ 3,111.92
-0.41%
$ 1.92 million $ 1,225
Jan 11, 9 AM $ 3,122.97
+0.69%
$ 1.93 million $ 1,240
Jan 11, 8 AM $ 3,099.48
-0.15%
$ 1.92 million $ 1,163
Jan 11, 7 AM $ 3,103.83
+0.06%
$ 1.92 million $ 1,164
Jan 11, 6 AM $ 3,096.98
+0.18%
$ 1.92 million $ 1,163
Jan 11, 5 AM $ 3,091.84
+0.73%
$ 1.91 million $ 1,119
Jan 11, 4 AM $ 3,068.27
-0.31%
$ 1.9 million $ 1,140
Jan 11, 3 AM $ 3,073.82
+0.17%
$ 1.9 million $ 1,188
Jan 11, 2 AM $ 3,072.3
-0.36%
$ 1.9 million $ 1,464
Jan 11, 1 AM $ 3,084.6
+0.11%
$ 1.91 million $ 1,586
Jan 11, 12 AM $ 3,081.25
-0.08%
$ 1.91 million $ 1,586
Jan 10, 11 PM $ 3,084.33
+1.12%
$ 1.91 million $ 1,633
Jan 10, 10 PM $ 3,058.21
-0.68%
$ 1.89 million $ 1,498
Jan 10, 9 PM $ 3,077.19
+0.23%
$ 1.9 million $ 1,438
Jan 10, 8 PM $ 3,075.53
-0.72%
$ 1.9 million $ 1,578
Jan 10, 7 PM $ 3,105.79
+0.46%
$ 1.92 million $ 1,635
Jan 10, 6 PM $ 3,093.39
+0.64%
$ 1.91 million $ 1,503
Jan 10, 5 PM $ 3,086.4
-0.16%
$ 1.91 million $ 1,681
Jan 10, 4 PM $ 3,090.62
+0.28%
$ 1.91 million $ 1,993
Jan 10, 3 PM $ 3,080.58
+0.20%
$ 1.9 million $ 2,674
Jan 10, 2 PM $ 3,076.38
-0.20%
$ 1.9 million $ 2,869