Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $1,598.75
-0.36%
$988,599 $9,068
Jun 7, 8 PM $1,604.41
+0.66%
$992,097 $9,042
Jun 7, 7 PM $1,596.17
-1.92%
$987,005 $8,824
Jun 7, 6 PM $1,626.89
-0.48%
$1.01 million $8,920
Jun 7, 5 PM $1,633.86
+0.28%
$1.01 million $8,944
Jun 7, 4 PM $1,632.19
-0.19%
$1.01 million $8,522
Jun 7, 3 PM $1,637.08
+0.13%
$1.01 million $8,312
Jun 7, 2 PM $1,637.06
+1.18%
$1.01 million $8,085
Jun 7, 1 PM $1,615.97
+0.50%
$999,249 $7,389
Jun 7, 12 PM $1,598.54
-1.69%
$988,471 $8,651
Jun 7, 11 AM $1,632.28
+1.71%
$1.01 million $10,369
Jun 7, 10 AM $1,607.7
-0.39%
$994,130 $11,137
Jun 7, 9 AM $1,614.82
+0.03%
$998,533 $11,785
Jun 7, 8 AM $1,610.94
+0.11%
$996,134 $11,573
Jun 7, 7 AM $1,608.4
-1.36%
$994,563 $11,883
Jun 7, 6 AM $1,640.73
+0.87%
$1.01 million $12,171
Jun 7, 5 AM $1,627.39
+1.14%
$1.01 million $11,513
Jun 7, 4 AM $1,608.59
+0.57%
$994,684 $13,106
Jun 7, 3 AM $1,596.55
+0.64%
$987,240 $14,891
Jun 7, 2 AM $1,585.91
-0.47%
$980,661 $16,678
Jun 7, 1 AM $1,592.98
+1.38%
$985,033 $16,863
Jun 7, 12 AM $1,573.47
+0.63%
$972,969 $16,197
Jun 6, 11 PM $1,561.54
+0.38%
$965,592 $15,556
Jun 6, 10 PM $1,550.98
-0.63%
$959,062 $16,404
Jun 6, 9 PM $1,560.55
+0.36%
$964,979 $16,295
Jun 6, 8 PM $1,555.12
+0.43%
$961,622 $16,504
Jun 6, 7 PM $1,548.5
-0.38%
$957,528 $17,050
Jun 6, 6 PM $1,557.97
+0.79%
$963,379 $17,960
Jun 6, 5 PM $1,549.77
-0.43%
$958,311 $18,408
Jun 6, 4 PM $1,555.23
-0.24%
$961,688 $18,779
Jun 6, 3 PM $1,553.56
-0.48%
$960,657 $20,666
Jun 6, 2 PM $1,559.29
+0.65%
$964,196 $23,684
Jun 6, 1 PM $1,558.1
-0.59%
$963,463 $25,468
Jun 6, 12 PM $1,574.32
+0.36%
$973,489 $24,109
Jun 6, 11 AM $1,563.44
+0.85%
$966,763 $22,648
Jun 6, 10 AM $1,549.74
-1.61%
$958,290 $21,709
Jun 6, 9 AM $1,586.53
-0.12%
$981,039 $21,870
Jun 6, 8 AM $1,613.61
+1.96%
$997,787 $21,776
Jun 6, 7 AM $1,555.74
-0.21%
$962,001 $21,534
Jun 6, 6 AM $1,588.89
+1.57%
$982,500 $21,997
Jun 6, 5 AM $1,586.61
+2.90%
$981,093 $24,393
Jun 6, 4 AM $1,508.93
-3.61%
$933,056 $25,409
Jun 6, 3 AM $1,566.68
-1.27%
$968,766 $23,966
Jun 6, 2 AM $1,560.13
-0.87%
$964,720 $23,341
Jun 6, 1 AM $1,577.56
-1.09%
$975,493 $23,714
Jun 6, 12 AM $1,597.74
+1.37%
$987,974 $24,076
Jun 5, 11 PM $1,573.86
-1.83%
$973,208 $23,420
Jun 5, 10 PM $1,605.28
-0.62%
$992,638 $23,111
Jun 5, 9 PM $1,617.59
+0.06%
$1 million $22,847
Jun 5, 8 PM $1,616.59
+2.09%
$999,628 $22,508