ckETH Historical Data

ckETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 3,449.08
-0.25%
$ 2.13 million $ 15,174
Nov 11, 6 PM $ 3,464.35
-0.52%
$ 2.14 million $ 15,642
Nov 11, 5 PM $ 3,485.9
+1.17%
$ 2.16 million $ 15,811
Nov 11, 4 PM $ 3,457.99
-2.36%
$ 2.14 million $ 18,562
Nov 11, 3 PM $ 3,541.72
-0.14%
$ 2.19 million $ 19,771
Nov 11, 2 PM $ 3,522.9
-0.52%
$ 2.18 million $ 19,723
Nov 11, 1 PM $ 3,538.99
-3.06%
$ 2.19 million $ 21,150
Nov 11, 12 PM $ 3,625.36
+1.98%
$ 2.24 million $ 20,571
Nov 11, 11 AM $ 3,555.78
-0.42%
$ 2.2 million $ 20,885
Nov 11, 10 AM $ 3,574.76
+1.29%
$ 2.21 million $ 21,618
Nov 11, 9 AM $ 3,544.92
-0.17%
$ 2.19 million $ 21,657
Nov 11, 8 AM $ 3,538.59
+0.39%
$ 2.19 million $ 21,957
Nov 11, 7 AM $ 3,521.43
-0.41%
$ 2.18 million $ 21,946
Nov 11, 6 AM $ 3,534.63
+0.49%
$ 2.19 million $ 23,912
Nov 11, 5 AM $ 3,504.98
-0.93%
$ 2.17 million $ 23,701
Nov 11, 4 AM $ 3,550.75
-3.95%
$ 2.2 million $ 27,500
Nov 11, 3 AM $ 3,701.32
+0.85%
$ 2.29 million $ 28,466
Nov 11, 2 AM $ 3,680.34
+3.49%
$ 2.28 million $ 26,956
Nov 11, 1 AM $ 3,553.94
+0.22%
$ 2.2 million $ 26,049
Nov 11, 12 AM $ 3,536.22
-1.15%
$ 2.19 million $ 25,683
Nov 10, 11 PM $ 3,589.78
+1.07%
$ 2.22 million $ 26,675
Nov 10, 10 PM $ 3,570.88
+2.01%
$ 2.21 million $ 27,191
Nov 10, 9 PM $ 3,494.8
-2.13%
$ 2.16 million $ 27,262
Nov 10, 8 PM $ 3,567.86
+0.34%
$ 2.21 million $ 27,888
Nov 10, 7 PM $ 3,557.38
-0.34%
$ 2.2 million $ 27,302
Nov 10, 6 PM $ 3,543
+0.21%
$ 2.19 million $ 28,912
Nov 10, 5 PM $ 3,527.87
+0.64%
$ 2.18 million $ 29,014
Nov 10, 4 PM $ 3,524.02
+0.05%
$ 2.18 million $ 25,235
Nov 10, 3 PM $ 3,511.14
-2.89%
$ 2.17 million $ 24,803
Nov 10, 2 PM $ 3,626.5
+2.98%
$ 2.24 million $ 24,599
Nov 10, 1 PM $ 3,557.63
+0.59%
$ 2.2 million $ 26,323
Nov 10, 12 PM $ 3,575.64
-1.24%
$ 2.21 million $ 26,137
Nov 10, 11 AM $ 3,610.45
-0.85%
$ 2.23 million $ 26,613
Nov 10, 10 AM $ 3,616.76
+1.21%
$ 2.24 million $ 27,280
Nov 10, 9 AM $ 3,578.12
-1.88%
$ 2.21 million $ 29,077
Nov 10, 8 AM $ 3,657.25
+1.12%
$ 2.26 million $ 31,185
Nov 10, 7 AM $ 3,618.12
+0.18%
$ 2.24 million $ 31,051
Nov 10, 6 AM $ 3,595.67
+0.26%
$ 2.22 million $ 29,202
Nov 10, 5 AM $ 3,595.34
-0.84%
$ 2.22 million $ 29,419
Nov 10, 4 AM $ 3,571.1
-1.97%
$ 2.21 million $ 26,748
Nov 10, 3 AM $ 3,655.7
+2.52%
$ 2.26 million $ 30,386
Nov 10, 2 AM $ 3,582.94
-0.63%
$ 2.22 million $ 31,129
Nov 10, 1 AM $ 3,604.93
-0.77%
$ 2.23 million $ 36,914
Nov 10, 12 AM $ 3,600.4
-0.09%
$ 2.23 million $ 40,747
Nov 9, 11 PM $ 3,565.96
-0.65%
$ 2.21 million $ 42,140
Nov 9, 10 PM $ 3,582.58
+0.69%
$ 2.2 million $ 43,344
Nov 9, 9 PM $ 3,562.03
+1.63%
$ 2.2 million $ 43,728
Nov 9, 8 PM $ 3,510.56
-1.66%
$ 2.17 million $ 44,260
Nov 9, 7 PM $ 3,606.38
-0.72%
$ 2.23 million $ 44,905
Nov 9, 6 PM $ 3,614.84
+1.94%
$ 2.24 million $ 51,436