Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $1,578.18
+3.55%
$975,876 $21,412
Jun 5, 6 PM $1,441.43
-11.72%
$891,317 $19,787
Jun 5, 5 PM $1,637.34
+3.69%
$1.01 million $20,549
Jun 5, 4 PM $1,573
+2.00%
$972,676 $19,977
Jun 5, 3 PM $1,551.5
-2.09%
$959,384 $17,658
Jun 5, 2 PM $1,585.98
-3.16%
$980,699 $15,596
Jun 5, 1 PM $1,650.62
+0.31%
$1.02 million $14,477
Jun 5, 12 PM $1,645.25
-0.29%
$1.02 million $14,399
Jun 5, 11 AM $1,658.6
-0.62%
$1.03 million $14,470
Jun 5, 10 AM $1,645.62
-1.47%
$1.02 million $14,759
Jun 5, 9 AM $1,697.65
+2.24%
$1.05 million $14,814
Jun 5, 8 AM $1,639.59
-1.99%
$1.01 million $14,906
Jun 5, 7 AM $1,677.91
+1.44%
$1.04 million $14,515
Jun 5, 6 AM $1,620.97
-4.67%
$1 million $13,373
Jun 5, 5 AM $1,702.89
-1.97%
$1.05 million $8,469
Jun 5, 4 AM $1,725.21
+0.70%
$1.07 million $7,672
Jun 5, 3 AM $1,680.51
-0.47%
$1.04 million $6,659
Jun 5, 2 AM $1,704.79
-2.75%
$1.05 million $5,874
Jun 5, 1 AM $1,753.01
-0.24%
$1.08 million $6,048
Jun 5, 12 AM $1,763.61
-1.05%
$1.09 million $7,036
Jun 4, 11 PM $1,795.6
+1.28%
$1.11 million $8,215
Jun 4, 10 PM $1,753.1
+0.32%
$1.08 million $10,359
Jun 4, 9 PM $1,756.24
-0.81%
$1.09 million $10,988
Jun 4, 8 PM $1,755.26
-1.10%
$1.09 million $12,296
Jun 4, 7 PM $1,775.61
+0.45%
$1.1 million $12,402
Jun 4, 6 PM $1,755.28
+0.74%
$1.09 million $12,749
Jun 4, 5 PM $1,740.85
-3.27%
$1.08 million $12,823
Jun 4, 4 PM $1,818.39
-0.19%
$1.12 million $13,281
Jun 4, 3 PM $1,815.73
+1.64%
$1.12 million $13,267
Jun 4, 2 PM $1,783.92
+0.45%
$1.1 million $12,357
Jun 4, 1 PM $1,775.96
-0.27%
$1.1 million $12,576
Jun 4, 12 PM $1,781.19
+1.85%
$1.1 million $12,675
Jun 4, 11 AM $1,746.68
-0.31%
$1.08 million $12,316
Jun 4, 10 AM $1,772.33
+0.70%
$1.1 million $11,923
Jun 4, 9 AM $1,740.55
-1.49%
$1.08 million $12,028
Jun 4, 8 AM $1,766.82
-0.44%
$1.09 million $12,359
Jun 4, 7 AM $1,762.35
-0.73%
$1.09 million $12,652
Jun 4, 6 AM $1,780.92
+0.28%
$1.1 million $12,696
Jun 4, 5 AM $1,762.32
-1.44%
$1.09 million $12,801
Jun 4, 4 AM $1,797.35
-2.41%
$1.11 million $12,804
Jun 4, 3 AM $1,841.77
+3.51%
$1.14 million $13,355
Jun 4, 2 AM $1,752.32
+1.88%
$1.08 million $13,285
Jun 4, 1 AM $1,710.3
-4.38%
$1.06 million $12,704
Jun 4, 12 AM $1,807.63
-0.38%
$1.12 million $12,369
Jun 3, 11 PM $1,814.48
-1.93%
$1.12 million $11,528
Jun 3, 10 PM $1,853.85
-0.14%
$1.15 million $11,724
Jun 3, 9 PM $1,870.34
+4.82%
$1.16 million $11,353
Jun 3, 8 PM $1,789.4
-3.61%
$1.11 million $10,282
Jun 3, 7 PM $1,865.74
+1.26%
$1.15 million $11,240
Jun 3, 6 PM $1,819.92
+0.30%
$1.13 million $10,913