Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 7 PM $2,248.75
-0.12%
$1.39 million $10,026
Oct 31, 6 PM $2,252.69
+0.12%
$1.39 million $10,356
Oct 31, 5 PM $2,251.67
-0.05%
$1.39 million $10,169
Oct 31, 4 PM $2,258.41
+0.24%
$1.4 million $12,338
Oct 31, 3 PM $2,253.95
-0.09%
$1.39 million $12,786
Oct 31, 2 PM $2,255.77
+0.39%
$1.39 million $12,891
Oct 31, 1 PM $2,248.7
+0.41%
$1.39 million $13,118
Oct 31, 12 PM $2,242.54
+0.46%
$1.39 million $13,876
Oct 31, 11 AM $2,234.92
-0.28%
$1.38 million $13,990
Oct 31, 10 AM $2,241.7
+0.43%
$1.39 million $14,268
Oct 31, 9 AM $2,233.76
-0.17%
$1.38 million $14,307
Oct 31, 8 AM $2,236.45
-0.20%
$1.38 million $14,324
Oct 31, 7 AM $2,239.05
-0.86%
$1.38 million $14,429
Oct 31, 6 AM $2,259.44
+0.07%
$1.4 million $15,047
Oct 31, 5 AM $2,257.42
+1.20%
$1.4 million $15,045
Oct 31, 4 AM $2,229.88
-0.56%
$1.38 million $14,661
Oct 31, 3 AM $2,242.96
+0.14%
$1.39 million $14,719
Oct 31, 2 AM $2,241.35
-0.07%
$1.39 million $14,815
Oct 31, 1 AM $2,246.81
-0.24%
$1.39 million $17,890
Oct 31, 12 AM $2,254.72
+0.10%
$1.39 million $18,739
Oct 30, 11 PM $2,253.26
+0.80%
$1.39 million $18,755
Oct 30, 10 PM $2,237.37
+0.04%
$1.38 million $18,778
Oct 30, 9 PM $2,239.33
-0.92%
$1.38 million $18,263
Oct 30, 8 PM $2,257.6
+0.28%
$1.4 million $19,009
Oct 30, 7 PM $2,248.4
+0.76%
$1.39 million $19,543
Oct 30, 6 PM $2,231.8
-0.76%
$1.38 million $19,199
Oct 30, 5 PM $2,243.95
+0.49%
$1.39 million $20,037
Oct 30, 4 PM $2,225.37
-0.98%
$1.38 million $15,393
Oct 30, 3 PM $2,241.88
-0.08%
$1.39 million $14,579
Oct 30, 2 PM $2,241.57
+0.94%
$1.39 million $14,599
Oct 30, 1 PM $2,215.52
-1.29%
$1.37 million $14,121
Oct 30, 12 PM $2,241.43
+0.48%
$1.39 million $13,720
Oct 30, 11 AM $2,232.01
-1.24%
$1.38 million $13,590
Oct 30, 10 AM $2,249.25
+0.85%
$1.39 million $13,547
Oct 30, 9 AM $2,223.67
+0.02%
$1.38 million $13,556
Oct 30, 8 AM $2,218.81
-1.19%
$1.37 million $13,632
Oct 30, 7 AM $2,240.38
-0.53%
$1.39 million $13,440
Oct 30, 6 AM $2,251.57
+1.10%
$1.39 million $13,521
Oct 30, 5 AM $2,233.05
-0.96%
$1.38 million $13,308
Oct 30, 4 AM $2,255.86
+0.73%
$1.39 million $12,687
Oct 30, 3 AM $2,240.47
+1.61%
$1.39 million $12,369
Oct 30, 2 AM $2,202.87
+0.39%
$1.36 million $12,103
Oct 30, 1 AM $2,194.85
-2.75%
$1.36 million $10,324
Oct 30, 12 AM $2,250.33
-0.19%
$1.39 million $8,277
Oct 29, 11 PM $2,254.69
-0.77%
$1.39 million $8,214
Oct 29, 10 PM $2,273.65
+0.73%
$1.41 million $8,207
Oct 29, 9 PM $2,254.29
+1.76%
$1.39 million $7,992
Oct 29, 8 PM $2,222.36
-5.12%
$1.37 million $6,329
Oct 29, 7 PM $2,343.05
+0.09%
$1.45 million $6,221
Oct 29, 6 PM $2,340.25
+0.43%
$1.45 million $6,618