ckETH Historical Data

ckETH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 2,014.24
+1.54%
$ 1.25 million $ 1,968
Mar 28, 11 PM $ 1,986.43
-0.38%
$ 1.23 million $ 1,932
Mar 28, 10 PM $ 1,990.64
-0.49%
$ 1.23 million $ 1,937
Mar 28, 9 PM $ 2,003.15
-0.16%
$ 1.24 million $ 1,950
Mar 28, 8 PM $ 2,004.42
+0.07%
$ 1.24 million $ 1,956
Mar 28, 7 PM $ 2,004.78
-0.31%
$ 1.24 million $ 1,924
Mar 28, 6 PM $ 2,005.45
+0.00%
$ 1.24 million $ 2,049
Mar 28, 5 PM $ 2,006.28
-1.08%
$ 1.24 million $ 2,025
Mar 28, 4 PM $ 2,016.58
-0.52%
$ 1.25 million $ 2,034
Mar 28, 3 PM $ 2,030.5
+0.03%
$ 1.26 million $ 2,040
Mar 28, 2 PM $ 2,025.86
+0.33%
$ 1.25 million $ 2,574
Mar 28, 1 PM $ 2,001.55
+0.56%
$ 1.24 million $ 2,047
Mar 28, 12 PM $ 1,994.12
+0.68%
$ 1.23 million $ 1,889
Mar 28, 11 AM $ 1,985.04
-0.15%
$ 1.23 million $ 2,123
Mar 28, 10 AM $ 1,991.15
+0.19%
$ 1.23 million $ 2,583
Mar 28, 9 AM $ 1,986.51
-0.38%
$ 1.23 million $ 2,622
Mar 28, 8 AM $ 2,000.41
+0.08%
$ 1.24 million $ 2,821
Mar 28, 7 AM $ 1,996.3
+0.73%
$ 1.23 million $ 2,905
Mar 28, 6 AM $ 1,982.8
+0.27%
$ 1.23 million $ 3,223
Mar 28, 5 AM $ 1,975.63
+0.02%
$ 1.22 million $ 3,212
Mar 28, 4 AM $ 1,976.07
-1.48%
$ 1.22 million $ 3,209
Mar 28, 3 AM $ 2,012.88
+1.91%
$ 1.24 million $ 3,284
Mar 28, 2 AM $ 1,974.04
-1.07%
$ 1.22 million $ 3,186
Mar 28, 1 AM $ 1,991.06
+0.51%
$ 1.23 million $ 3,819
Mar 28, 12 AM $ 1,978.37
+0.07%
$ 1.22 million $ 4,051
Mar 27, 11 PM $ 1,974.83
+0.05%
$ 1.22 million $ 4,074
Mar 27, 10 PM $ 1,977.8
-0.14%
$ 1.22 million $ 4,067
Mar 27, 9 PM $ 1,980.22
+0.07%
$ 1.22 million $ 4,110
Mar 27, 8 PM $ 1,977.62
-0.10%
$ 1.22 million $ 4,131
Mar 27, 7 PM $ 1,980.37
+0.01%
$ 1.22 million $ 4,201
Mar 27, 6 PM $ 1,978.86
+0.26%
$ 1.22 million $ 6,512
Mar 27, 5 PM $ 1,975.33
+0.29%
$ 1.22 million $ 6,685
Mar 27, 4 PM $ 1,968.1
-0.86%
$ 1.22 million $ 9,121
Mar 27, 3 PM $ 1,976.74
+0.24%
$ 1.22 million $ 9,258
Mar 27, 2 PM $ 1,980.62
-0.17%
$ 1.22 million $ 8,394
Mar 27, 1 PM $ 1,987.85
+0.26%
$ 1.23 million $ 8,204
Mar 27, 12 PM $ 1,979.47
-0.55%
$ 1.22 million $ 8,002
Mar 27, 11 AM $ 1,995.55
-0.26%
$ 1.23 million $ 7,553
Mar 27, 10 AM $ 2,014.16
-0.58%
$ 1.25 million $ 8,053
Mar 27, 9 AM $ 2,031.41
-0.85%
$ 1.26 million $ 8,870
Mar 27, 8 AM $ 2,044.53
-0.14%
$ 1.26 million $ 11,977
Mar 27, 7 AM $ 2,047.03
-0.25%
$ 1.27 million $ 12,731
Mar 27, 6 AM $ 2,051.73
+0.06%
$ 1.27 million $ 12,422
Mar 27, 5 AM $ 2,049.16
-0.07%
$ 1.27 million $ 12,776
Mar 27, 4 AM $ 2,050.46
-1.19%
$ 1.27 million $ 12,797
Mar 27, 3 AM $ 2,075.78
-0.40%
$ 1.28 million $ 12,958
Mar 27, 2 AM $ 2,084.85
+0.77%
$ 1.29 million $ 13,020
Mar 27, 1 AM $ 2,068.81
+0.58%
$ 1.28 million $ 12,371
Mar 27, 12 AM $ 2,056.39
-0.69%
$ 1.27 million $ 12,167
Mar 26, 11 PM $ 2,069.57
+0.04%
$ 1.28 million $ 12,460