ckETH Historical Data

ckETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 1,877.39
+0.60%
$ 1.16 million $ 25,259
Jul 16, 11 PM $ 1,864.09
-0.56%
$ 1.15 million $ 75,260
Jul 16, 10 PM $ 1,875.3
-0.54%
$ 1.16 million $ 120,410
Jul 16, 9 PM $ 1,886.6
+0.51%
$ 1.17 million $ 147,111
Jul 16, 8 PM $ 1,877.03
-0.50%
$ 1.16 million $ 146,341
Jul 16, 7 PM $ 1,887.78
+0.39%
$ 1.17 million $ 147,136
Jul 16, 6 PM $ 1,879.9
+1.35%
$ 1.16 million $ 146,343
Jul 16, 5 PM $ 1,858.07
-1.35%
$ 1.15 million $ 145,642
Jul 16, 4 PM $ 1,883.13
-0.48%
$ 1.16 million $ 147,681
Jul 16, 3 PM $ 1,892.92
+0.45%
$ 1.17 million $ 147,625
Jul 16, 2 PM $ 1,886.18
-0.03%
$ 1.17 million $ 146,796
Jul 16, 1 PM $ 1,887.29
-0.21%
$ 1.17 million $ 145,880
Jul 16, 12 PM $ 1,891.61
-0.30%
$ 1.17 million $ 149,855
Jul 16, 11 AM $ 1,896.45
+0.97%
$ 1.17 million $ 149,985
Jul 16, 10 AM $ 1,877.87
-0.65%
$ 1.16 million $ 148,947
Jul 16, 9 AM $ 1,891.85
+0.80%
$ 1.17 million $ 149,929
Jul 16, 8 AM $ 1,879.23
-14.49%
$ 1.16 million $ 148,843
Jul 16, 7 AM $ 2,209.81
-2.86%
$ 1.37 million $ 79,189
Jul 16, 6 AM $ 2,289.72
-2.28%
$ 1.42 million $ 79,899
Jul 16, 5 AM $ 2,348.63
-3.01%
$ 1.45 million $ 83,851
Jul 16, 4 AM $ 2,427.8
-2.86%
$ 1.5 million $ 86,757
Jul 16, 3 AM $ 2,509.81
-2.66%
$ 1.55 million $ 89,359
Jul 16, 2 AM $ 2,574.28
-4.27%
$ 1.59 million $ 91,128
Jul 16, 1 AM $ 2,634.82
-8.40%
$ 1.63 million $ 93,670
Jul 16, 12 AM $ 2,598.8
+3.73%
$ 1.61 million $ 80,395
Jul 15, 11 PM $ 2,432.38
+19.81%
$ 1.5 million $ 41,962
Jul 15, 10 PM $ 2,012.64
+5.62%
$ 1.24 million $ 32,086
Jul 15, 9 PM $ 1,910.41
-0.35%
$ 1.18 million $ 7,290
Jul 15, 8 PM $ 1,916.75
+0.50%
$ 1.19 million $ 7,320
Jul 15, 7 PM $ 1,908.56
-0.21%
$ 1.18 million $ 7,296
Jul 15, 6 PM $ 1,914.29
+0.11%
$ 1.18 million $ 7,318
Jul 15, 5 PM $ 1,912.79
+0.01%
$ 1.18 million $ 6,860
Jul 15, 4 PM $ 1,911.74
-0.43%
$ 1.18 million $ 6,800
Jul 15, 3 PM $ 1,920.79
+0.03%
$ 1.19 million $ 7,790
Jul 15, 2 PM $ 1,920.3
-0.30%
$ 1.19 million $ 7,969
Jul 15, 1 PM $ 1,924.37
+1.09%
$ 1.19 million $ 7,979
Jul 15, 12 PM $ 1,896.27
+1.35%
$ 1.17 million $ 9,431
Jul 15, 11 AM $ 1,870.81
-0.06%
$ 1.16 million $ 9,103
Jul 15, 10 AM $ 1,872.22
+0.25%
$ 1.16 million $ 9,748
Jul 15, 9 AM $ 1,867.32
+0.27%
$ 1.15 million $ 9,766
Jul 15, 8 AM $ 1,862.28
+0.17%
$ 1.15 million $ 9,739
Jul 15, 7 AM $ 1,859.26
-0.73%
$ 1.15 million $ 9,714
Jul 15, 6 AM $ 1,876.65
+0.35%
$ 1.16 million $ 9,892
Jul 15, 5 AM $ 1,866.49
-0.02%
$ 1.15 million $ 9,831
Jul 15, 4 AM $ 1,866.76
-0.12%
$ 1.15 million $ 9,833
Jul 15, 3 AM $ 1,868.49
+0.38%
$ 1.16 million $ 10,098
Jul 15, 2 AM $ 1,862.05
-0.23%
$ 1.15 million $ 10,063
Jul 15, 1 AM $ 1,867.81
-1.71%
$ 1.15 million $ 9,723
Jul 15, 12 AM $ 1,898.19
-0.06%
$ 1.17 million $ 10,111
Jul 14, 11 PM $ 1,900.05
-0.08%
$ 1.17 million $ 10,258