ckETH Historical Data

ckETH Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 1,994.71
+0.31%
$ 1.23 million $ 5,773
May 28, 10 AM $ 1,986.49
+0.16%
$ 1.23 million $ 5,927
May 28, 9 AM $ 1,981.99
+1.67%
$ 1.23 million $ 6,864
May 28, 8 AM $ 1,955.46
-1.61%
$ 1.21 million $ 7,840
May 28, 7 AM $ 1,988.16
+0.79%
$ 1.23 million $ 9,592
May 28, 6 AM $ 1,967.95
+0.44%
$ 1.22 million $ 9,841
May 28, 5 AM $ 1,959.25
-0.58%
$ 1.21 million $ 10,458
May 28, 4 AM $ 1,965.29
-0.05%
$ 1.22 million $ 11,503
May 28, 3 AM $ 1,971.8
-2.40%
$ 1.22 million $ 11,297
May 28, 2 AM $ 2,020.68
+0.61%
$ 1.25 million $ 10,339
May 28, 1 AM $ 2,005.07
-0.29%
$ 1.24 million $ 10,240
May 28, 12 AM $ 2,016.62
-0.42%
$ 1.25 million $ 10,230
May 27, 11 PM $ 2,020.59
+0.55%
$ 1.25 million $ 10,315
May 27, 10 PM $ 2,012.25
-0.56%
$ 1.24 million $ 10,132
May 27, 9 PM $ 2,026.73
-1.41%
$ 1.25 million $ 9,424
May 27, 8 PM $ 2,057.06
-1.09%
$ 1.27 million $ 9,201
May 27, 7 PM $ 2,080.06
+1.38%
$ 1.29 million $ 9,298
May 27, 6 PM $ 2,041.55
+0.51%
$ 1.26 million $ 8,770
May 27, 5 PM $ 2,047.3
+0.10%
$ 1.27 million $ 8,513
May 27, 4 PM $ 2,046.35
-1.92%
$ 1.27 million $ 8,829
May 27, 3 PM $ 2,089.67
+1.18%
$ 1.29 million $ 9,780
May 27, 2 PM $ 2,058.06
-1.67%
$ 1.27 million $ 9,140
May 27, 1 PM $ 2,085.28
-0.56%
$ 1.29 million $ 8,952
May 27, 12 PM $ 2,094.74
+1.89%
$ 1.3 million $ 8,902
May 27, 11 AM $ 2,059.41
+0.80%
$ 1.27 million $ 8,419
May 27, 10 AM $ 2,037.95
-3.82%
$ 1.26 million $ 8,729
May 27, 9 AM $ 2,115.44
+3.21%
$ 1.31 million $ 8,136
May 27, 8 AM $ 2,060.92
-1.47%
$ 1.27 million $ 7,008
May 27, 7 AM $ 2,088.1
-1.78%
$ 1.29 million $ 5,374
May 27, 6 AM $ 2,128.71
-2.20%
$ 1.32 million $ 5,094
May 27, 5 AM $ 2,169.79
+4.19%
$ 1.34 million $ 4,428
May 27, 4 AM $ 2,066.78
-2.40%
$ 1.28 million $ 3,198
May 27, 3 AM $ 2,115.13
+3.17%
$ 1.31 million $ 3,216
May 27, 2 AM $ 2,042.4
-3.33%
$ 1.26 million $ 3,055
May 27, 1 AM $ 2,111.05
+0.75%
$ 1.31 million $ 3,154
May 27, 12 AM $ 2,094.57
+1.21%
$ 1.3 million $ 3,485
May 26, 11 PM $ 2,072.14
+0.68%
$ 1.28 million $ 3,405
May 26, 10 PM $ 2,059.36
-0.39%
$ 1.27 million $ 3,388
May 26, 9 PM $ 2,069
-0.38%
$ 1.28 million $ 3,470
May 26, 8 PM $ 2,074.71
-0.23%
$ 1.28 million $ 3,585
May 26, 7 PM $ 2,078.2
+0.24%
$ 1.29 million $ 3,619
May 26, 6 PM $ 2,077.56
+0.21%
$ 1.28 million $ 3,611
May 26, 5 PM $ 2,070.34
-1.81%
$ 1.28 million $ 3,639
May 26, 4 PM $ 2,107.08
-0.64%
$ 1.3 million $ 3,824
May 26, 3 PM $ 2,117.84
-0.29%
$ 1.31 million $ 3,179
May 26, 2 PM $ 2,127.51
-1.03%
$ 1.32 million $ 2,789
May 26, 1 PM $ 2,142.57
+0.90%
$ 1.32 million $ 2,943
May 26, 12 PM $ 2,127.04
-0.29%
$ 1.32 million $ 2,891
May 26, 11 AM $ 2,131.73
-0.16%
$ 1.32 million $ 2,937
May 26, 10 AM $ 2,136
+1.87%
$ 1.32 million $ 2,856