Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:48 AM $1,890.06
+0.00%
$-- $22,793
3:43 AM $1,881.72
+0.00%
$-- $22,692
3:38 AM $1,885.94
+0.00%
$-- $22,743
3:33 AM $1,887.79
+0.00%
$-- $22,766
3:28 AM $1,896.04
+0.00%
$-- $22,865
3:23 AM $1,900.28
+0.00%
$-- $22,916
3:18 AM $1,904.44
+0.00%
$-- $22,967
3:13 AM $1,913.51
+0.00%
$-- $23,076
3:08 AM $1,910.13
+0.00%
$-- $23,035
3:03 AM $1,910.5
+0.00%
$-- $23,040
2:58 AM $1,906.04
+0.00%
$-- $22,986
2:53 AM $1,904.15
+0.00%
$-- $22,963
2:48 AM $1,886.49
+0.00%
$-- $21,470
2:43 AM $1,884.77
+0.00%
$-- $21,450
2:38 AM $1,880.58
+0.00%
$-- $21,402
2:33 AM $1,879.03
+0.00%
$-- $21,385
2:28 AM $1,872.86
+0.00%
$-- $21,315
2:23 AM $1,877.22
+0.00%
$-- $21,364
2:18 AM $1,882.92
+0.00%
$-- $21,429
2:13 AM $1,884.76
+0.00%
$-- $21,450
2:08 AM $1,889.48
+0.00%
$-- $21,504
2:03 AM $1,895.85
+0.00%
$-- $21,576
1:58 AM $1,902
+0.00%
$-- $21,646
1:53 AM $1,909.33
+0.00%
$-- $21,730
1:48 AM $1,887.17
+0.00%
$-- $20,300
1:43 AM $1,888.04
+0.00%
$-- $20,310
1:38 AM $1,890.5
+0.00%
$-- $20,336
1:33 AM $1,894.33
+0.00%
$-- $20,377
1:28 AM $1,901.75
+0.00%
$-- $20,457
1:23 AM $1,904.13
+0.00%
$-- $20,483
1:18 AM $1,904.01
+0.00%
$-- $20,481
1:13 AM $1,906.45
+0.00%
$-- $20,508
1:08 AM $1,922.41
+0.00%
$-- $20,679
1:03 AM $1,921.21
+0.00%
$-- $20,666
12:58 AM $1,923.59
+0.00%
$-- $20,692
12:53 AM $1,922.23
+0.00%
$-- $20,677
12:48 AM $1,911.19
+0.00%
$-- $20,473
12:43 AM $1,914.52
+0.00%
$-- $20,508
12:38 AM $1,909.41
+0.00%
$-- $20,453
12:33 AM $1,907.59
+0.00%
$-- $20,434
12:28 AM $1,908.42
+0.00%
$-- $20,443
12:23 AM $1,912.74
+0.00%
$-- $20,489
12:18 AM $1,919.48
+0.00%
$-- $20,561
12:13 AM $1,928.4
+0.00%
$-- $20,657
12:08 AM $1,928.22
+0.00%
$-- $20,655
12:03 AM $1,928.53
+0.00%
$-- $20,658
11:58 PM $1,926.8
+0.00%
$-- $20,640
11:53 PM $1,926.87
+0.00%
$-- $20,640
11:48 PM $1,938.62
+0.00%
$-- $20,723
11:43 PM $1,937.4
+0.00%
$-- $20,710