Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $1,839.71
+0.44%
$1.14 million $10,662
Jun 3, 4 PM $1,805.6
-2.08%
$1.12 million $10,954
Jun 3, 3 PM $1,844.02
-2.23%
$1.14 million $11,863
Jun 3, 2 PM $1,905.04
+0.22%
$1.18 million $12,815
Jun 3, 1 PM $1,893.7
+0.24%
$1.17 million $12,197
Jun 3, 12 PM $1,902.18
+0.97%
$1.18 million $13,452
Jun 3, 11 AM $1,862.97
-0.30%
$1.15 million $14,350
Jun 3, 10 AM $1,866.02
-0.22%
$1.15 million $14,758
Jun 3, 9 AM $1,868.35
-1.37%
$1.16 million $15,463
Jun 3, 8 AM $1,893.37
+0.77%
$1.17 million $15,519
Jun 3, 7 AM $1,859.82
-0.85%
$1.15 million $15,768
Jun 3, 6 AM $1,879.86
+0.99%
$1.16 million $16,577
Jun 3, 5 AM $1,861.74
+0.69%
$1.15 million $16,527
Jun 3, 4 AM $1,862.54
+1.33%
$1.15 million $16,719
Jun 3, 3 AM $1,833.72
-2.21%
$1.13 million $16,383
Jun 3, 2 AM $1,868.63
-0.87%
$1.16 million $16,990
Jun 3, 1 AM $1,894.83
+0.91%
$1.17 million $16,646
Jun 3, 12 AM $1,882.12
+1.12%
$1.16 million $16,449
Jun 2, 11 PM $1,833.89
-1.62%
$1.13 million $16,726
Jun 2, 10 PM $1,874.28
-1.26%
$1.16 million $14,746
Jun 2, 9 PM $1,903.09
-2.04%
$1.18 million $15,124
Jun 2, 8 PM $1,956
+0.39%
$1.21 million $15,612
Jun 2, 7 PM $1,908.51
+1.04%
$1.18 million $16,124
Jun 2, 6 PM $1,881.89
-1.84%
$1.16 million $16,557
Jun 2, 5 PM $1,931.35
+0.35%
$1.19 million $18,017
Jun 2, 4 PM $1,976.27
+3.06%
$1.22 million $18,687
Jun 2, 3 PM $1,890.59
-2.52%
$1.17 million $18,336
Jun 2, 2 PM $1,948.29
-1.59%
$1.2 million $19,067
Jun 2, 1 PM $2,000.32
+1.88%
$1.24 million $15,199
Jun 2, 12 PM $1,989.53
-1.50%
$1.23 million $14,842
Jun 2, 11 AM $2,005.9
+0.82%
$1.24 million $16,033
Jun 2, 10 AM $1,983.58
+1.66%
$1.23 million $15,885
Jun 2, 9 AM $1,950.71
-1.40%
$1.21 million $15,176
Jun 2, 8 AM $1,986.8
-1.37%
$1.23 million $15,234
Jun 2, 7 AM $2,017.89
+1.84%
$1.25 million $15,508
Jun 2, 6 AM $1,983.22
-0.50%
$1.23 million $14,676
Jun 2, 5 AM $1,994.01
-0.06%
$1.23 million $15,077
Jun 2, 4 AM $2,000.23
+0.18%
$1.24 million $14,711
Jun 2, 3 AM $1,994.79
+0.60%
$1.23 million $14,611
Jun 2, 2 AM $1,976.19
+0.31%
$1.22 million $13,709
Jun 2, 1 AM $1,969.68
-0.72%
$1.22 million $14,076
Jun 2, 12 AM $1,986.22
+0.29%
$1.23 million $14,096
Jun 1, 11 PM $1,981.45
+0.19%
$1.23 million $13,620
Jun 1, 10 PM $1,975.2
-1.29%
$1.22 million $13,101
Jun 1, 9 PM $1,995.74
-0.60%
$1.23 million $12,665
Jun 1, 8 PM $2,013.21
-0.79%
$1.24 million $14,406
Jun 1, 7 PM $2,027.65
-0.15%
$1.25 million $13,332
Jun 1, 6 PM $2,032.51
-0.19%
$1.26 million $12,390
Jun 1, 5 PM $2,022.42
-0.50%
$1.25 million $10,580
Jun 1, 4 PM $2,023.7
+1.46%
$1.25 million $10,087