ckETH Historical Data

ckETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 3,606.38
-0.72%
$ 2.23 million $ 44,905
Nov 9, 6 PM $ 3,614.84
+1.94%
$ 2.24 million $ 51,436
Nov 9, 5 PM $ 3,553.71
+0.15%
$ 2.2 million $ 53,267
Nov 9, 4 PM $ 3,558.98
+0.46%
$ 2.2 million $ 55,168
Nov 9, 3 PM $ 3,530.08
+0.03%
$ 2.18 million $ 57,665
Nov 9, 2 PM $ 3,573
+1.80%
$ 2.21 million $ 62,330
Nov 9, 1 PM $ 3,515.13
+3.05%
$ 2.17 million $ 61,187
Nov 9, 12 PM $ 3,417.1
-0.10%
$ 2.11 million $ 60,619
Nov 9, 11 AM $ 3,428.41
+1.18%
$ 2.12 million $ 61,100
Nov 9, 10 AM $ 3,337.49
+1.70%
$ 2.06 million $ 59,607
Nov 9, 9 AM $ 3,278.83
-3.12%
$ 2.03 million $ 59,511
Nov 9, 8 AM $ 3,401.13
+1.24%
$ 2.1 million $ 63,055
Nov 9, 7 AM $ 3,378.86
-0.70%
$ 2.09 million $ 65,510
Nov 9, 6 AM $ 3,412.62
+1.67%
$ 2.11 million $ 73,580
Nov 9, 5 AM $ 3,355.53
-0.99%
$ 2.07 million $ 77,061
Nov 9, 4 AM $ 3,376.12
+1.55%
$ 2.09 million $ 81,107
Nov 9, 3 AM $ 3,313.72
+2.02%
$ 2.05 million $ 77,328
Nov 9, 2 AM $ 3,232.66
-3.51%
$ 2 million $ 82,413
Nov 9, 1 AM $ 3,351.69
-0.21%
$ 2.07 million $ 86,814
Nov 9, 12 AM $ 3,386.54
+0.43%
$ 2.09 million $ 86,074
Nov 8, 11 PM $ 3,391.93
-0.45%
$ 2.1 million $ 86,837
Nov 8, 10 PM $ 3,392.05
-1.35%
$ 2.1 million $ 87,476
Nov 8, 9 PM $ 3,408.66
-1.89%
$ 2.11 million $ 89,196
Nov 8, 8 PM $ 3,476.44
+1.85%
$ 2.15 million $ 91,083
Nov 8, 7 PM $ 3,398.29
+0.60%
$ 2.1 million $ 88,039
Nov 8, 6 PM $ 3,397.15
+3.45%
$ 2.1 million $ 79,606
Nov 8, 5 PM $ 3,275.04
-2.24%
$ 2.03 million $ 77,207
Nov 8, 4 PM $ 3,402.44
+0.31%
$ 2.1 million $ 79,747
Nov 8, 3 PM $ 3,376.48
-2.09%
$ 2.09 million $ 77,475
Nov 8, 2 PM $ 3,441.98
+2.23%
$ 2.13 million $ 69,614
Nov 8, 1 PM $ 3,376.6
-3.75%
$ 2.09 million $ 68,771
Nov 8, 12 PM $ 3,520.06
+1.97%
$ 2.18 million $ 71,739
Nov 8, 11 AM $ 3,421.44
-0.83%
$ 2.12 million $ 76,046
Nov 8, 10 AM $ 3,444.43
+1.67%
$ 2.13 million $ 77,238
Nov 8, 9 AM $ 3,436.88
+1.28%
$ 2.13 million $ 78,169
Nov 8, 8 AM $ 3,389.31
-0.85%
$ 2.1 million $ 82,822
Nov 8, 7 AM $ 3,386.4
-3.66%
$ 2.09 million $ 86,034
Nov 8, 6 AM $ 3,509.53
+1.06%
$ 2.17 million $ 83,023
Nov 8, 5 AM $ 3,529.06
-0.38%
$ 2.18 million $ 79,310
Nov 8, 4 AM $ 3,605.3
+6.22%
$ 2.23 million $ 77,424
Nov 8, 3 AM $ 3,409.74
-3.71%
$ 2.11 million $ 81,962
Nov 8, 2 AM $ 3,628.79
+3.02%
$ 2.24 million $ 80,992
Nov 8, 1 AM $ 3,494.78
+2.69%
$ 2.16 million $ 72,511
Nov 8, 12 AM $ 3,393.42
-4.84%
$ 2.1 million $ 71,625
Nov 7, 11 PM $ 3,615.82
+6.65%
$ 2.24 million $ 72,380
Nov 7, 10 PM $ 3,403.59
-3.28%
$ 2.1 million $ 67,577
Nov 7, 9 PM $ 3,527.42
+1.67%
$ 2.18 million $ 69,342
Nov 7, 8 PM $ 3,471.64
+0.91%
$ 2.15 million $ 67,199
Nov 7, 7 PM $ 3,389.36
-2.94%
$ 2.1 million $ 67,266
Nov 7, 6 PM $ 3,446.46
+3.72%
$ 2.13 million $ 69,923