ckETH Historical Data

ckETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 3,446.46
+3.72%
$ 2.13 million $ 69,923
Nov 7, 5 PM $ 3,368.02
+0.90%
$ 2.08 million $ 70,060
Nov 7, 4 PM $ 3,403.48
+4.70%
$ 2.1 million $ 73,986
Nov 7, 3 PM $ 3,221.2
-4.47%
$ 1.99 million $ 74,142
Nov 7, 2 PM $ 3,322.48
+2.75%
$ 2.05 million $ 75,839
Nov 7, 1 PM $ 3,251.54
+4.63%
$ 2.01 million $ 74,197
Nov 7, 12 PM $ 3,131
-7.66%
$ 1.94 million $ 72,717
Nov 7, 11 AM $ 3,365.93
-17.95%
$ 2.08 million $ 80,648
Nov 7, 10 AM $ 3,241.53
-32.26%
$ 2 million $ 30,103
Nov 7, 9 AM $ 4,854.96
-5.82%
$ 3 million $ 35,007
Nov 7, 8 AM $ 5,141.36
-1.87%
$ 3.18 million $ 52,019
Nov 7, 7 AM $ 5,287.35
+12.78%
$ 3.27 million $ 52,869
Nov 7, 6 AM $ 4,698.83
-1.30%
$ 2.91 million $ 47,315
Nov 7, 5 AM $ 4,716.56
+9.43%
$ 2.92 million $ 48,037
Nov 7, 4 AM $ 4,299.81
-1.00%
$ 2.66 million $ 43,502
Nov 7, 3 AM $ 4,332.01
+6.56%
$ 2.68 million $ 43,832
Nov 7, 2 AM $ 4,021.68
+2.31%
$ 2.49 million $ 41,024
Nov 7, 1 AM $ 3,908.93
-2.10%
$ 2.42 million $ 39,672
Nov 7, 12 AM $ 4,041.42
-0.10%
$ 2.5 million $ 40,301
Nov 6, 11 PM $ 4,022.91
+0.21%
$ 2.49 million $ 40,825
Nov 6, 10 PM $ 4,049.41
-0.03%
$ 2.5 million $ 40,515
Nov 6, 9 PM $ 4,055.51
-0.02%
$ 2.51 million $ 40,883
Nov 6, 8 PM $ 4,007.29
-4.05%
$ 2.48 million $ 40,933
Nov 6, 7 PM $ 4,175.79
-0.13%
$ 2.58 million $ 42,154
Nov 6, 6 PM $ 4,212.42
-2.46%
$ 2.6 million $ 42,202
Nov 6, 5 PM $ 4,261.2
+3.04%
$ 2.63 million $ 43,579
Nov 6, 4 PM $ 4,131.86
+4.41%
$ 2.55 million $ 41,735
Nov 6, 3 PM $ 3,970.17
-3.75%
$ 2.45 million $ 39,940
Nov 6, 2 PM $ 4,119.71
+0.02%
$ 2.55 million $ 41,625
Nov 6, 1 PM $ 4,119.3
+7.90%
$ 2.55 million $ 41,572
Nov 6, 12 PM $ 3,829.13
+0.49%
$ 2.37 million $ 38,529
Nov 6, 11 AM $ 3,793.9
+2.78%
$ 2.35 million $ 38,461
Nov 6, 10 AM $ 3,672.77
-0.03%
$ 2.27 million $ 37,254
Nov 6, 9 AM $ 3,659.3
+2.56%
$ 2.26 million $ 37,078
Nov 6, 8 AM $ 3,550.35
-4.38%
$ 2.2 million $ 36,007
Nov 6, 7 AM $ 3,707.47
+2.78%
$ 2.29 million $ 37,469
Nov 6, 6 AM $ 3,604.42
+4.41%
$ 2.23 million $ 36,402
Nov 6, 5 AM $ 3,459.51
-4.95%
$ 2.14 million $ 34,841
Nov 6, 4 AM $ 3,629.7
+1.81%
$ 2.24 million $ 36,732
Nov 6, 3 AM $ 3,579.82
+4.25%
$ 2.21 million $ 35,983
Nov 6, 2 AM $ 3,416.88
-0.77%
$ 2.11 million $ 34,644
Nov 6, 1 AM $ 3,423.2
-0.40%
$ 2.12 million $ 38,962
Nov 6, 12 AM $ 3,510.11
+1.95%
$ 2.17 million $ 36,046
Nov 5, 11 PM $ 3,406.63
-4.93%
$ 2.11 million $ 34,298
Nov 5, 10 PM $ 3,627.09
+2.79%
$ 2.24 million $ 35,886
Nov 5, 9 PM $ 3,568.65
+3.64%
$ 2.21 million $ 47,505
Nov 5, 8 PM $ 3,430.57
-2.77%
$ 2.12 million $ 54,795
Nov 5, 7 PM $ 3,526.47
+0.97%
$ 2.18 million $ 59,215
Nov 5, 6 PM $ 3,511.54
+3.81%
$ 2.17 million $ 57,391
Nov 5, 5 PM $ 3,382.95
-1.77%
$ 2.09 million $ 55,415