Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $1,994.97
+0.52%
$1.23 million $9,320
Jun 1, 2 PM $1,979.45
+0.77%
$1.22 million $7,875
Jun 1, 1 PM $1,964.15
-0.43%
$1.21 million $7,730
Jun 1, 12 PM $1,974.25
-0.53%
$1.22 million $7,665
Jun 1, 11 AM $1,988.13
-0.19%
$1.23 million $6,478
Jun 1, 10 AM $1,991.83
+0.47%
$1.23 million $6,043
Jun 1, 9 AM $1,982.4
+0.36%
$1.23 million $5,862
Jun 1, 8 AM $1,972.69
+0.80%
$1.22 million $5,753
Jun 1, 7 AM $1,959.75
-0.96%
$1.21 million $5,598
Jun 1, 6 AM $1,982.88
-1.10%
$1.23 million $5,654
Jun 1, 5 AM $2,007.68
+0.25%
$1.24 million $5,387
Jun 1, 4 AM $2,002.59
-1.05%
$1.24 million $5,401
Jun 1, 3 AM $2,031.03
-0.68%
$1.26 million $5,386
Jun 1, 2 AM $2,047.21
+1.98%
$1.27 million $5,083
Jun 1, 1 AM $2,015.12
-0.74%
$1.25 million $4,416
Jun 1, 12 AM $2,031.61
+0.83%
$1.26 million $4,478
May 31, 11 PM $2,008.76
-0.43%
$1.24 million $4,395
May 31, 10 PM $2,017.18
-0.60%
$1.25 million $4,436
May 31, 9 PM $2,033.02
+0.09%
$1.26 million $4,473
May 31, 8 PM $2,018.83
+0.53%
$1.25 million $1,867
May 31, 7 PM $2,004.63
+0.04%
$1.24 million $1,922
May 31, 6 PM $2,003.37
+0.00%
$1.24 million $1,589
May 31, 5 PM $2,002.94
+0.56%
$1.24 million $1,441
May 31, 4 PM $1,991.83
-0.46%
$1.23 million $1,252
May 31, 3 PM $2,001.31
+0.43%
$1.24 million $961
May 31, 2 PM $1,993.28
-0.72%
$1.23 million $903
May 31, 1 PM $2,009.79
-0.89%
$1.24 million $731
May 31, 12 PM $2,030.99
-0.86%
$1.26 million $642
May 31, 11 AM $2,041.89
+0.65%
$1.26 million $769
May 31, 10 AM $2,022.61
+0.06%
$1.25 million $710
May 31, 9 AM $2,029.86
+0.32%
$1.26 million $751
May 31, 8 AM $2,018.06
-0.35%
$1.25 million $752
May 31, 7 AM $2,022.56
+0.07%
$1.25 million $777
May 31, 6 AM $2,022.54
-1.13%
$1.25 million $700
May 31, 5 AM $2,044.85
+0.39%
$1.26 million $804
May 31, 4 AM $2,031.4
-0.07%
$1.26 million $713
May 31, 3 AM $2,033.02
+0.59%
$1.26 million $760
May 31, 2 AM $2,016.07
-0.10%
$1.25 million $780
May 31, 1 AM $2,019.5
+0.09%
$1.25 million $938
May 31, 12 AM $2,015.2
+0.14%
$1.25 million $951
May 30, 11 PM $2,010.19
+0.13%
$1.24 million $972
May 30, 10 PM $2,005.65
-0.85%
$1.24 million $949
May 30, 9 PM $2,022.05
-0.29%
$1.25 million $960
May 30, 8 PM $2,028.16
+0.61%
$1.25 million $1,004
May 30, 7 PM $2,015.17
-1.00%
$1.25 million $895
May 30, 6 PM $2,035.29
+0.49%
$1.26 million $1,062
May 30, 5 PM $2,026.27
+0.38%
$1.25 million $1,056
May 30, 4 PM $2,016.52
+0.20%
$1.25 million $1,141
May 30, 3 PM $2,011.81
-0.70%
$1.24 million $1,144
May 30, 2 PM $2,026.5
+0.80%
$1.25 million $2,115