ckETH Historical Data

ckETH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 3,235.86
-0.16%
$ 2 million $ 5,757
Jan 6, 2 PM $ 3,302.92
+2.17%
$ 2.04 million $ 6,294
Jan 6, 1 PM $ 3,231.9
+0.03%
$ 2 million $ 4,799
Jan 6, 12 PM $ 3,264.01
+0.58%
$ 2.02 million $ 4,530
Jan 6, 11 AM $ 3,245.17
+0.75%
$ 2.01 million $ 4,522
Jan 6, 10 AM $ 3,220.13
-0.14%
$ 1.99 million $ 4,511
Jan 6, 9 AM $ 3,219.96
+0.14%
$ 1.99 million $ 4,526
Jan 6, 8 AM $ 3,217.85
-0.06%
$ 1.99 million $ 4,638
Jan 6, 7 AM $ 3,221.47
-0.85%
$ 1.99 million $ 4,643
Jan 6, 6 AM $ 3,243.07
+1.94%
$ 2 million $ 4,174
Jan 6, 5 AM $ 3,188.51
-0.74%
$ 1.97 million $ 4,518
Jan 6, 4 AM $ 3,211.8
-0.91%
$ 1.99 million $ 4,887
Jan 6, 3 AM $ 3,242.9
+0.22%
$ 2.01 million $ 5,068
Jan 6, 2 AM $ 3,232.16
+1.13%
$ 1.97 million $ 5,091
Jan 6, 1 AM $ 3,239.24
+0.42%
$ 2 million $ 5,031
Jan 6, 12 AM $ 3,216.96
-0.94%
$ 1.99 million $ 4,916
Jan 5, 11 PM $ 3,254.45
-0.14%
$ 2.01 million $ 4,949
Jan 5, 10 PM $ 3,254.49
+1.04%
$ 2.01 million $ 4,992
Jan 5, 9 PM $ 3,224.15
-0.23%
$ 1.99 million $ 4,832
Jan 5, 8 PM $ 3,230.8
+0.83%
$ 2 million $ 4,413
Jan 5, 7 PM $ 3,167.45
-0.24%
$ 1.96 million $ 3,828
Jan 5, 6 PM $ 3,222.78
+0.87%
$ 1.99 million $ 3,490
Jan 5, 5 PM $ 3,191.34
-0.85%
$ 1.97 million $ 3,473
Jan 5, 4 PM $ 3,227.52
+0.69%
$ 2 million $ 3,136
Jan 5, 3 PM $ 3,208.06
+1.11%
$ 1.98 million $ 2,794
Jan 5, 2 PM $ 3,161.11
+0.92%
$ 1.95 million $ 2,116
Jan 5, 1 PM $ 3,127.49
-1.44%
$ 1.93 million $ 1,815
Jan 5, 12 PM $ 3,165.4
+0.53%
$ 1.96 million $ 1,822
Jan 5, 11 AM $ 3,146.86
+0.30%
$ 1.95 million $ 1,844
Jan 5, 10 AM $ 3,137.46
+0.16%
$ 1.94 million $ 1,874
Jan 5, 9 AM $ 3,133.58
-0.53%
$ 1.94 million $ 1,883
Jan 5, 8 AM $ 3,150.72
-0.43%
$ 1.95 million $ 1,736
Jan 5, 7 AM $ 3,161.28
+0.27%
$ 1.95 million $ 2,020
Jan 5, 6 AM $ 3,149.19
-0.59%
$ 1.95 million $ 1,983
Jan 5, 5 AM $ 3,175.81
+0.28%
$ 1.96 million $ 1,473
Jan 5, 4 AM $ 3,138.28
-0.76%
$ 1.94 million $ 1,221
Jan 5, 3 AM $ 3,185.48
-0.17%
$ 1.97 million $ 1,038
Jan 5, 2 AM $ 3,164.79
-1.22%
$ 1.96 million $ 1,049
Jan 5, 1 AM $ 3,199.44
+1.76%
$ 1.98 million $ 1,067
Jan 5, 12 AM $ 3,151.82
+0.64%
$ 1.95 million $ 1,098
Jan 4, 11 PM $ 3,129.94
-0.40%
$ 1.94 million $ 1,094
Jan 4, 10 PM $ 3,140.17
+0.41%
$ 1.94 million $ 1,078
Jan 4, 9 PM $ 3,128.9
-0.53%
$ 1.93 million $ 1,073
Jan 4, 8 PM $ 3,143.44
+0.35%
$ 1.94 million $ 1,076
Jan 4, 7 PM $ 3,133.71
+0.66%
$ 1.94 million $ 1,087
Jan 4, 6 PM $ 3,111.45
-1.27%
$ 1.92 million $ 991
Jan 4, 5 PM $ 3,153.47
+0.27%
$ 1.95 million $ 953
Jan 4, 4 PM $ 3,174.96
+0.39%
$ 1.96 million $ 870
Jan 4, 3 PM $ 3,155.62
-0.13%
$ 1.95 million $ 677
Jan 4, 2 PM $ 3,159.24
+0.12%
$ 1.95 million $ 739