ckETH Historical Data

ckETH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 3,159.24
+0.12%
$ 1.95 million $ 739
Jan 4, 1 PM $ 3,147.49
-0.16%
$ 1.95 million $ 762
Jan 4, 12 PM $ 3,157.15
-0.03%
$ 1.95 million $ 800
Jan 4, 11 AM $ 3,156.37
+0.23%
$ 1.95 million $ 774
Jan 4, 10 AM $ 3,147.77
-0.43%
$ 1.95 million $ 689
Jan 4, 9 AM $ 3,198.92
+2.17%
$ 1.98 million $ 630
Jan 4, 8 AM $ 3,170.76
+0.47%
$ 1.96 million $ 644
Jan 4, 7 AM $ 3,159.67
+0.95%
$ 1.95 million $ 496
Jan 4, 6 AM $ 3,124.73
-0.96%
$ 1.93 million $ 601
Jan 4, 5 AM $ 3,151.33
-0.04%
$ -- $ 621
Jan 4, 4 AM $ 3,155.71
+0.02%
$ -- $ 589
Jan 4, 3 AM $ 3,152.42
+0.59%
$ -- $ 591
Jan 4, 2 AM $ 3,131.42
-0.57%
$ -- $ 656
Jan 4, 1 AM $ 3,144.94
+0.56%
$ -- $ 645
Jan 4, 12 AM $ 3,117.07
-0.32%
$ -- $ 596
Jan 3, 11 PM $ 3,128.34
+0.11%
$ 1.93 million $ 678
Jan 3, 10 PM $ 3,124.73
+0.61%
$ 1.93 million $ 692
Jan 3, 9 PM $ 3,107.39
+0.01%
$ 1.92 million $ 868
Jan 3, 8 PM $ 3,112.33
+0.39%
$ 1.92 million $ 906
Jan 3, 7 PM $ 3,101.71
-0.10%
$ 1.92 million $ 1,082
Jan 3, 6 PM $ 3,105.19
-0.80%
$ 1.92 million $ 1,278
Jan 3, 5 PM $ 3,133.61
+1.11%
$ 1.94 million $ 1,295
Jan 3, 4 PM $ 3,140.12
+1.90%
$ 1.94 million $ 1,676
Jan 3, 3 PM $ 3,122.69
+0.82%
$ 1.93 million $ 1,987
Jan 3, 2 PM $ 3,103.4
-0.01%
$ 1.92 million $ 3,296
Jan 3, 1 PM $ 3,108.88
+0.61%
$ 1.92 million $ 3,462
Jan 3, 12 PM $ 3,091.82
-1.16%
$ 1.91 million $ 3,365
Jan 3, 11 AM $ 3,123.98
-0.44%
$ 1.93 million $ 3,377
Jan 3, 10 AM $ 3,128.37
+1.56%
$ 1.93 million $ 3,507
Jan 3, 9 AM $ 3,135.55
+0.76%
$ 1.94 million $ 3,600
Jan 3, 8 AM $ 3,113.15
+2.01%
$ 1.93 million $ 3,772
Jan 3, 7 AM $ 3,053.53
-1.26%
$ 1.89 million $ 3,644
Jan 3, 6 AM $ 3,102.3
-0.23%
$ 1.92 million $ 3,759
Jan 3, 5 AM $ 3,110.93
-0.44%
$ 1.92 million $ 3,784
Jan 3, 4 AM $ 3,132.05
-0.45%
$ 1.94 million $ 3,798
Jan 3, 3 AM $ 3,147.12
+1.98%
$ 1.94 million $ 3,823
Jan 3, 2 AM $ 3,140.97
+0.34%
$ 1.94 million $ 3,644
Jan 3, 1 AM $ 3,124.07
-0.53%
$ 1.93 million $ 3,724
Jan 3, 12 AM $ 3,138.63
+0.33%
$ 1.94 million $ 3,816
Jan 2, 11 PM $ 3,128.9
+0.69%
$ 1.93 million $ 3,739
Jan 2, 10 PM $ 3,104.82
-1.23%
$ 1.92 million $ 3,763
Jan 2, 9 PM $ 3,145.88
+0.74%
$ 1.95 million $ 3,619
Jan 2, 8 PM $ 3,124.37
-0.23%
$ 1.93 million $ 3,719
Jan 2, 7 PM $ 3,131.83
+0.71%
$ 1.94 million $ 3,571
Jan 2, 6 PM $ 3,107.08
+0.01%
$ 1.92 million $ 3,378
Jan 2, 5 PM $ 3,105.39
-0.02%
$ 1.92 million $ 3,531
Jan 2, 4 PM $ 3,102.2
+1.97%
$ 1.92 million $ 3,469
Jan 2, 3 PM $ 3,043.7
+0.21%
$ 1.88 million $ 3,143
Jan 2, 2 PM $ 3,042.73
+0.27%
$ 1.88 million $ 2,142
Jan 2, 1 PM $ 3,040.15
-0.29%
$ 1.88 million $ 2,007