Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $2,005.96
-1.31%
$1.24 million $2,123
May 30, 12 PM $2,030.83
+0.95%
$1.26 million $2,230
May 30, 11 AM $2,009.34
+0.26%
$1.24 million $2,244
May 30, 10 AM $2,006.06
+0.18%
$1.24 million $2,261
May 30, 9 AM $2,004.56
+0.31%
$1.24 million $2,387
May 30, 8 AM $1,998.94
-0.60%
$1.24 million $2,431
May 30, 7 AM $2,010.63
+0.08%
$1.24 million $2,677
May 30, 6 AM $2,011.62
+0.04%
$1.24 million $2,803
May 30, 5 AM $2,009.98
+0.24%
$1.24 million $2,687
May 30, 4 AM $2,000.88
-0.54%
$1.24 million $2,669
May 30, 3 AM $2,012.2
-0.35%
$1.24 million $2,840
May 30, 2 AM $2,019.4
-0.69%
$1.25 million $3,171
May 30, 1 AM $2,030.27
+0.25%
$1.26 million $3,029
May 30, 12 AM $2,022.38
+0.93%
$1.25 million $3,013
May 29, 11 PM $2,003.83
-0.12%
$1.24 million $3,065
May 29, 10 PM $2,002.89
+1.06%
$1.24 million $3,068
May 29, 9 PM $1,985.82
-1.24%
$1.23 million $2,998
May 29, 8 PM $2,014.52
+0.49%
$1.25 million $3,147
May 29, 7 PM $2,006.26
+0.61%
$1.24 million $3,286
May 29, 6 PM $2,002.68
-1.47%
$1.24 million $3,464
May 29, 5 PM $2,038.57
+0.22%
$1.26 million $3,862
May 29, 4 PM $2,034.73
-0.42%
$1.26 million $4,232
May 29, 3 PM $2,043.83
+1.68%
$1.26 million $4,638
May 29, 2 PM $1,981.95
-0.37%
$1.23 million $4,247
May 29, 1 PM $1,985.53
+0.20%
$1.23 million $4,334
May 29, 12 PM $1,983.15
-0.91%
$1.23 million $4,369
May 29, 11 AM $1,998.99
-0.32%
$1.24 million $4,385
May 29, 10 AM $2,007.03
-0.67%
$1.24 million $4,995
May 29, 9 AM $2,019.84
+0.10%
$1.25 million $4,923
May 29, 8 AM $2,019.94
+0.85%
$1.25 million $5,042
May 29, 7 AM $1,999.48
-0.80%
$1.24 million $4,747
May 29, 6 AM $2,019.96
-1.15%
$1.25 million $4,771
May 29, 5 AM $2,036.2
+2.21%
$1.26 million $4,616
May 29, 4 AM $1,990.26
-0.72%
$1.23 million $4,500
May 29, 3 AM $2,008.77
-0.12%
$1.24 million $4,596
May 29, 2 AM $2,016.04
-0.14%
$1.25 million $5,592
May 29, 1 AM $2,012.88
-1.01%
$1.24 million $5,545
May 29, 12 AM $2,038.82
+1.32%
$1.26 million $5,681
May 28, 11 PM $2,008.05
+0.38%
$1.24 million $5,549
May 28, 10 PM $1,998.21
-1.28%
$1.24 million $5,737
May 28, 9 PM $2,023.33
+1.06%
$1.25 million $6,558
May 28, 8 PM $2,005.2
+0.06%
$1.24 million $6,870
May 28, 7 PM $2,007.66
-0.73%
$1.24 million $6,748
May 28, 6 PM $2,026.74
-0.75%
$1.25 million $6,814
May 28, 5 PM $2,050.8
-0.74%
$1.27 million $6,700
May 28, 4 PM $2,058.96
+2.11%
$1.27 million $6,552
May 28, 3 PM $2,012.71
+1.89%
$1.24 million $5,665
May 28, 2 PM $1,975.71
+0.22%
$1.22 million $5,587
May 28, 1 PM $1,976.55
-1.97%
$1.22 million $5,846
May 28, 12 PM $2,011.32
+0.76%
$1.24 million $6,206