ckETH Historical Data

ckETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 3,511.54
+3.81%
$ 2.17 million $ 57,391
Nov 5, 5 PM $ 3,382.95
-1.77%
$ 2.09 million $ 55,415
Nov 5, 4 PM $ 3,427.49
-0.97%
$ 2.12 million $ 55,533
Nov 5, 3 PM $ 3,447.16
+3.32%
$ 2.13 million $ 57,047
Nov 5, 2 PM $ 3,331.94
-2.05%
$ 2.06 million $ 60,643
Nov 5, 1 PM $ 3,409.73
+2.15%
$ 2.11 million $ 62,686
Nov 5, 12 PM $ 3,305.82
-2.77%
$ 2.04 million $ 62,049
Nov 5, 11 AM $ 3,382.32
+4.05%
$ 2.09 million $ 64,551
Nov 5, 10 AM $ 3,250.58
+0.06%
$ 2.01 million $ 61,721
Nov 5, 9 AM $ 3,217.71
-2.26%
$ 1.99 million $ 66,387
Nov 5, 8 AM $ 3,248.8
-3.05%
$ 2.01 million $ 72,674
Nov 5, 7 AM $ 3,363.26
+0.68%
$ 2.08 million $ 75,332
Nov 5, 6 AM $ 3,315.44
+0.34%
$ 2.05 million $ 75,966
Nov 5, 5 AM $ 3,289.7
-0.98%
$ 2.03 million $ 77,920
Nov 5, 4 AM $ 3,317.27
-2.38%
$ 2.05 million $ 86,016
Nov 5, 3 AM $ 3,370.3
+2.69%
$ 2.08 million $ 91,735
Nov 5, 2 AM $ 3,289.25
+2.48%
$ 2.03 million $ 96,694
Nov 5, 1 AM $ 3,152.34
-1.87%
$ 1.95 million $ 96,986
Nov 5, 12 AM $ 3,231.51
-2.72%
$ 2 million $ 95,647
Nov 4, 11 PM $ 3,402.21
+5.84%
$ 2.1 million $ 99,388
Nov 4, 10 PM $ 3,325.7
+12.97%
$ 2.06 million $ 93,530
Nov 4, 9 PM $ 2,981.43
-15.41%
$ 1.84 million $ 89,072
Nov 4, 8 PM $ 3,505.76
-5.93%
$ 2.17 million $ 77,893
Nov 4, 7 PM $ 3,670.21
+3.43%
$ 2.27 million $ 82,607
Nov 4, 6 PM $ 3,478.92
-2.76%
$ 2.15 million $ 74,339
Nov 4, 5 PM $ 3,628.14
+1.59%
$ 2.24 million $ 77,860
Nov 4, 4 PM $ 3,545.93
+1.74%
$ 2.19 million $ 77,165
Nov 4, 3 PM $ 3,588.91
-0.86%
$ 2.22 million $ 74,241
Nov 4, 2 PM $ 3,806.07
+7.75%
$ 2.35 million $ 75,641
Nov 4, 1 PM $ 3,453.91
-3.76%
$ 2.14 million $ 69,037
Nov 4, 12 PM $ 3,614.93
+2.26%
$ 2.24 million $ 70,620
Nov 4, 11 AM $ 3,473.13
+0.61%
$ 2.15 million $ 69,168
Nov 4, 10 AM $ 3,521.84
+0.69%
$ 2.18 million $ 70,339
Nov 4, 9 AM $ 3,507.57
+0.46%
$ 2.17 million $ 65,309
Nov 4, 8 AM $ 3,545.6
+1.87%
$ 2.19 million $ 58,068
Nov 4, 7 AM $ 3,480.53
-3.01%
$ 2.15 million $ 56,151
Nov 4, 6 AM $ 3,641.57
+6.89%
$ 2.25 million $ 55,949
Nov 4, 5 AM $ 3,416.97
-8.05%
$ 2.11 million $ 51,452
Nov 4, 4 AM $ 3,680.95
-4.07%
$ 2.28 million $ 46,039
Nov 4, 3 AM $ 3,778.95
-1.90%
$ 2.34 million $ 43,559
Nov 4, 2 AM $ 3,788.57
+4.18%
$ 2.34 million $ 36,477
Nov 4, 1 AM $ 3,616.82
-0.65%
$ 2.24 million $ 29,869
Nov 4, 12 AM $ 3,646.4
+0.19%
$ 2.25 million $ 33,352
Nov 3, 11 PM $ 3,637.15
-0.30%
$ 2.25 million $ 35,686
Nov 3, 10 PM $ 3,647.1
-0.07%
$ 2.26 million $ 35,579
Nov 3, 9 PM $ 3,617.92
+1.68%
$ 2.24 million $ 34,603
Nov 3, 8 PM $ 3,554.08
-2.12%
$ 2.2 million $ 30,297
Nov 3, 7 PM $ 3,628.33
+0.15%
$ 2.24 million $ 32,372
Nov 3, 6 PM $ 3,604.82
-2.84%
$ 2.23 million $ 34,919
Nov 3, 5 PM $ 3,747.7
+2.67%
$ 2.32 million $ 34,821