Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 PM $2,011.32
+0.76%
$1.24 million $6,206
May 28, 11 AM $1,994.71
+0.31%
$1.23 million $5,773
May 28, 10 AM $1,986.49
+0.16%
$1.23 million $5,927
May 28, 9 AM $1,981.99
+1.67%
$1.23 million $6,864
May 28, 8 AM $1,955.46
-1.61%
$1.21 million $7,840
May 28, 7 AM $1,988.16
+0.79%
$1.23 million $9,592
May 28, 6 AM $1,967.95
+0.44%
$1.22 million $9,841
May 28, 5 AM $1,959.25
-0.58%
$1.21 million $10,458
May 28, 4 AM $1,965.29
-0.05%
$1.22 million $11,503
May 28, 3 AM $1,971.8
-2.40%
$1.22 million $11,297
May 28, 2 AM $2,020.68
+0.61%
$1.25 million $10,339
May 28, 1 AM $2,005.07
-0.29%
$1.24 million $10,240
May 28, 12 AM $2,016.62
-0.42%
$1.25 million $10,230
May 27, 11 PM $2,020.59
+0.55%
$1.25 million $10,315
May 27, 10 PM $2,012.25
-0.56%
$1.24 million $10,132
May 27, 9 PM $2,026.73
-1.41%
$1.25 million $9,424
May 27, 8 PM $2,057.06
-1.09%
$1.27 million $9,201
May 27, 7 PM $2,080.06
+1.38%
$1.29 million $9,298
May 27, 6 PM $2,041.55
+0.51%
$1.26 million $8,770
May 27, 5 PM $2,047.3
+0.10%
$1.27 million $8,513
May 27, 4 PM $2,046.35
-1.92%
$1.27 million $8,829
May 27, 3 PM $2,089.67
+1.18%
$1.29 million $9,780
May 27, 2 PM $2,058.06
-1.67%
$1.27 million $9,140
May 27, 1 PM $2,085.28
-0.56%
$1.29 million $8,952
May 27, 12 PM $2,094.74
+1.89%
$1.3 million $8,902
May 27, 11 AM $2,059.41
+0.80%
$1.27 million $8,419
May 27, 10 AM $2,037.95
-3.82%
$1.26 million $8,729
May 27, 9 AM $2,115.44
+3.21%
$1.31 million $8,136
May 27, 8 AM $2,060.92
-1.47%
$1.27 million $7,008
May 27, 7 AM $2,088.1
-1.78%
$1.29 million $5,374
May 27, 6 AM $2,128.71
-2.20%
$1.32 million $5,094
May 27, 5 AM $2,169.79
+4.19%
$1.34 million $4,428
May 27, 4 AM $2,066.78
-2.40%
$1.28 million $3,198
May 27, 3 AM $2,115.13
+3.17%
$1.31 million $3,216
May 27, 2 AM $2,042.4
-3.33%
$1.26 million $3,055
May 27, 1 AM $2,111.05
+0.75%
$1.31 million $3,154
May 27, 12 AM $2,094.57
+1.21%
$1.3 million $3,485
May 26, 11 PM $2,072.14
+0.68%
$1.28 million $3,405
May 26, 10 PM $2,059.36
-0.39%
$1.27 million $3,388
May 26, 9 PM $2,069
-0.38%
$1.28 million $3,470
May 26, 8 PM $2,074.71
-0.23%
$1.28 million $3,585
May 26, 7 PM $2,078.2
+0.24%
$1.29 million $3,619
May 26, 6 PM $2,077.56
+0.21%
$1.28 million $3,611
May 26, 5 PM $2,070.34
-1.81%
$1.28 million $3,639
May 26, 4 PM $2,107.08
-0.64%
$1.3 million $3,824
May 26, 3 PM $2,117.84
-0.29%
$1.31 million $3,179
May 26, 2 PM $2,127.51
-1.03%
$1.32 million $2,789
May 26, 1 PM $2,142.57
+0.90%
$1.32 million $2,943
May 26, 12 PM $2,127.04
-0.29%
$1.32 million $2,891
May 26, 11 AM $2,131.73
-0.16%
$1.32 million $2,937