ckETH Historical Data

ckETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 3,747.7
+2.67%
$ 2.32 million $ 34,821
Nov 3, 4 PM $ 3,661.2
+2.00%
$ 2.26 million $ 39,401
Nov 3, 3 PM $ 3,590.83
-2.28%
$ 2.22 million $ 42,960
Nov 3, 2 PM $ 3,680.37
-1.10%
$ 2.28 million $ 45,772
Nov 3, 1 PM $ 3,680.85
-3.43%
$ 2.28 million $ 55,142
Nov 3, 12 PM $ 3,808.92
+1.93%
$ 2.36 million $ 70,124
Nov 3, 11 AM $ 3,724.33
+0.20%
$ 2.3 million $ 65,907
Nov 3, 10 AM $ 3,698.64
-0.18%
$ 2.29 million $ 69,721
Nov 3, 9 AM $ 3,706.7
-1.26%
$ 2.29 million $ 68,673
Nov 3, 8 AM $ 3,745.45
+0.07%
$ 2.32 million $ 69,305
Nov 3, 7 AM $ 3,733.05
+0.64%
$ 2.31 million $ 70,376
Nov 3, 6 AM $ 3,693.95
-2.48%
$ 2.28 million $ 69,393
Nov 3, 5 AM $ 3,761.56
+1.47%
$ 2.33 million $ 72,339
Nov 3, 4 AM $ 3,699.42
-1.33%
$ 2.29 million $ 70,481
Nov 3, 3 AM $ 3,738.93
-2.19%
$ 2.31 million $ 73,325
Nov 3, 2 AM $ 3,810.96
+0.51%
$ 2.36 million $ 73,504
Nov 3, 1 AM $ 3,809.51
-1.69%
$ 2.36 million $ 73,205
Nov 3, 12 AM $ 3,839.82
-3.56%
$ 2.37 million $ 68,846
Nov 2, 11 PM $ 3,995.33
+2.35%
$ 2.47 million $ 69,835
Nov 2, 10 PM $ 3,893.99
+0.32%
$ 2.41 million $ 68,017
Nov 2, 9 PM $ 3,893.17
+2.13%
$ 2.41 million $ 64,971
Nov 2, 8 PM $ 3,810.2
+0.24%
$ 2.36 million $ 63,938
Nov 2, 7 PM $ 3,771.57
-5.44%
$ 2.33 million $ 62,772
Nov 2, 6 PM $ 3,961.06
+1.69%
$ 2.45 million $ 60,830
Nov 2, 5 PM $ 3,914.28
-0.42%
$ 2.42 million $ 58,529
Nov 2, 4 PM $ 3,911.56
+2.25%
$ 2.42 million $ 57,628
Nov 2, 3 PM $ 3,845.77
+1.17%
$ 2.38 million $ 45,474
Nov 2, 2 PM $ 3,780.03
-3.79%
$ 2.34 million $ 41,394
Nov 2, 1 PM $ 3,938.85
+1.56%
$ 2.44 million $ 42,370
Nov 2, 12 PM $ 3,877.32
-1.26%
$ 2.4 million $ 21,309
Nov 2, 11 AM $ 3,910.14
+0.54%
$ 2.42 million $ 23,266
Nov 2, 10 AM $ 3,910.13
+1.12%
$ 2.42 million $ 21,201
Nov 2, 9 AM $ 3,883.58
+0.57%
$ 2.4 million $ 22,305
Nov 2, 8 AM $ 3,863.55
-1.36%
$ 2.39 million $ 23,288
Nov 2, 7 AM $ 3,906.08
+1.52%
$ 2.42 million $ 22,509
Nov 2, 6 AM $ 3,838.96
-4.33%
$ 2.37 million $ 22,001
Nov 2, 5 AM $ 3,983.94
+0.98%
$ 2.46 million $ 21,767
Nov 2, 4 AM $ 3,924.13
+1.47%
$ 2.43 million $ 20,586
Nov 2, 3 AM $ 3,868.34
-1.66%
$ 2.39 million $ 20,079
Nov 2, 2 AM $ 3,925.63
+1.68%
$ 2.43 million $ 17,038
Nov 2, 1 AM $ 3,862.76
-0.51%
$ 2.39 million $ 14,391
Nov 2, 12 AM $ 3,856.62
-1.09%
$ 2.38 million $ 13,752
Nov 1, 11 PM $ 3,895.26
+0.39%
$ 2.41 million $ 13,844
Nov 1, 10 PM $ 3,873.9
+0.72%
$ 2.4 million $ 13,890
Nov 1, 9 PM $ 3,850.99
-0.62%
$ 2.38 million $ 13,815
Nov 1, 8 PM $ 3,880.5
-0.56%
$ 2.4 million $ 14,042
Nov 1, 7 PM $ 3,884.72
-0.81%
$ 2.4 million $ 14,761
Nov 1, 6 PM $ 3,909.14
+0.93%
$ 2.42 million $ 14,623
Nov 1, 5 PM $ 3,878.2
-0.42%
$ 2.4 million $ 14,230
Nov 1, 4 PM $ 3,876.3
-2.53%
$ 2.4 million $ 13,886