ckETH Historical Data

ckETH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 3,042.73
+0.27%
$ 1.88 million $ 2,142
Jan 2, 1 PM $ 3,040.15
-0.29%
$ 1.88 million $ 2,007
Jan 2, 12 PM $ 3,047.89
+0.22%
$ 1.88 million $ 2,017
Jan 2, 11 AM $ 3,039.68
-0.02%
$ 1.88 million $ 2,201
Jan 2, 10 AM $ 3,041.45
+0.28%
$ 1.88 million $ 2,090
Jan 2, 9 AM $ 3,038.29
+1.37%
$ 1.88 million $ 1,931
Jan 2, 8 AM $ 2,987.46
-0.63%
$ 1.85 million $ 1,890
Jan 2, 7 AM $ 3,005.15
+0.27%
$ 1.86 million $ 1,850
Jan 2, 6 AM $ 3,002.49
-0.17%
$ 1.86 million $ 1,781
Jan 2, 5 AM $ 3,002.93
-0.10%
$ 1.86 million $ 1,762
Jan 2, 4 AM $ 3,002.99
-0.61%
$ 1.86 million $ 1,879
Jan 2, 3 AM $ 3,024.86
+0.70%
$ 1.87 million $ 2,026
Jan 2, 2 AM $ 3,007.3
-0.02%
$ 1.86 million $ 2,238
Jan 2, 1 AM $ 3,013.45
+1.03%
$ 1.86 million $ 2,469
Jan 2, 12 AM $ 2,983.1
+0.30%
$ 1.84 million $ 2,558
Jan 1, 11 PM $ 2,974.3
-0.11%
$ 1.84 million $ 2,658
Jan 1, 10 PM $ 2,970.94
-0.15%
$ 1.84 million $ 2,678
Jan 1, 9 PM $ 2,970.86
+0.07%
$ 1.84 million $ 2,742
Jan 1, 8 PM $ 2,969.81
-0.26%
$ 1.84 million $ 2,855
Jan 1, 7 PM $ 2,974.76
-0.10%
$ 1.84 million $ 2,907
Jan 1, 6 PM $ 2,971.91
+0.11%
$ 1.84 million $ 3,050
Jan 1, 5 PM $ 2,957.67
-1.16%
$ 1.83 million $ 3,103
Jan 1, 4 PM $ 2,989.58
-0.09%
$ 1.85 million $ 2,884
Jan 1, 3 PM $ 2,993.29
-0.93%
$ 1.85 million $ 3,598
Jan 1, 2 PM $ 3,011.65
+0.67%
$ 1.86 million $ 3,334
Jan 1, 1 PM $ 2,987.87
+0.13%
$ 1.85 million $ 3,762
Jan 1, 12 PM $ 2,983.31
-0.37%
$ 1.84 million $ 3,755
Jan 1, 11 AM $ 2,993.66
+0.79%
$ 1.85 million $ 3,729
Jan 1, 10 AM $ 2,970.33
-0.31%
$ 1.84 million $ 3,806
Jan 1, 9 AM $ 2,980.54
+0.31%
$ 1.84 million $ 3,856
Jan 1, 8 AM $ 2,965.53
-0.38%
$ 1.83 million $ 3,716
Jan 1, 7 AM $ 2,974.44
+0.39%
$ 1.84 million $ 3,721
Jan 1, 6 AM $ 2,962.74
+0.09%
$ 1.83 million $ 3,659
Jan 1, 5 AM $ 2,957.89
-0.22%
$ 1.83 million $ 3,685
Jan 1, 4 AM $ 2,958.63
+0.75%
$ 1.83 million $ 3,553
Jan 1, 3 AM $ 2,938.32
-0.16%
$ 1.82 million $ 3,404
Jan 1, 2 AM $ 2,941.06
-1.85%
$ 1.83 million $ 3,195
Jan 1, 1 AM $ 2,991.85
-0.02%
$ 1.85 million $ 3,014
Jan 1, 12 AM $ 2,990.92
-0.91%
$ 1.85 million $ 2,845
Dec 31, 11 PM $ 3,016.05
+0.86%
$ 1.86 million $ 2,758
Dec 31, 10 PM $ 2,990.79
-0.12%
$ 1.85 million $ 2,653
Dec 31, 9 PM $ 2,986.73
-1.57%
$ 1.85 million $ 2,569
Dec 31, 8 PM $ 3,017.49
+1.21%
$ 1.87 million $ 2,326
Dec 31, 7 PM $ 2,985.46
+0.77%
$ 1.85 million $ 2,244
Dec 31, 6 PM $ 2,963.09
+1.20%
$ 1.83 million $ 2,169
Dec 31, 5 PM $ 2,927.84
-0.34%
$ 1.82 million $ 2,079
Dec 31, 4 PM $ 2,950.79
+0.15%
$ 1.82 million $ 1,910
Dec 31, 3 PM $ 2,948.94
-0.15%
$ 1.82 million $ 1,872
Dec 31, 2 PM $ 2,956.25
-0.09%
$ 1.83 million $ 1,871
Dec 31, 1 PM $ 2,964.8
+0.95%
$ 1.83 million $ 1,760