ckETH Historical Data

ckETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 3,878.2
-0.42%
$ 2.4 million $ 14,230
Nov 1, 4 PM $ 3,876.3
-2.53%
$ 2.4 million $ 13,886
Nov 1, 3 PM $ 3,972.85
+2.76%
$ 2.46 million $ 13,314
Nov 1, 2 PM $ 3,851.65
-0.25%
$ 2.38 million $ 12,939
Nov 1, 1 PM $ 3,862.6
-1.87%
$ 2.39 million $ 12,140
Nov 1, 12 PM $ 3,946.74
+1.88%
$ 2.44 million $ 11,044
Nov 1, 11 AM $ 3,934.82
-1.32%
$ 2.43 million $ 8,722
Nov 1, 10 AM $ 3,980.47
+0.66%
$ 2.46 million $ 7,424
Nov 1, 9 AM $ 3,949.08
+1.10%
$ 2.44 million $ 5,660
Nov 1, 8 AM $ 3,897.26
+0.17%
$ 2.41 million $ 4,124
Nov 1, 7 AM $ 3,889.05
+1.11%
$ 2.4 million $ 3,139
Nov 1, 6 AM $ 3,916.17
+2.45%
$ 2.42 million $ 3,199
Nov 1, 5 AM $ 3,823.59
-1.22%
$ 2.36 million $ 3,641
Nov 1, 4 AM $ 3,870.07
-1.37%
$ 2.39 million $ 3,662
Nov 1, 3 AM $ 3,927.79
+1.38%
$ 2.43 million $ 4,855
Nov 1, 2 AM $ 3,867.46
+0.17%
$ 2.39 million $ 4,440
Nov 1, 1 AM $ 3,864.36
+0.39%
$ 2.39 million $ 4,492
Nov 1, 12 AM $ 3,844.4
+0.25%
$ 2.38 million $ 4,642
Oct 31, 11 PM $ 3,839.64
-0.29%
$ 2.37 million $ 4,542
Oct 31, 10 PM $ 3,854.48
+0.25%
$ 2.38 million $ 5,280
Oct 31, 9 PM $ 3,847.71
-0.30%
$ 2.38 million $ 5,616
Oct 31, 8 PM $ 3,866.85
-0.27%
$ 2.39 million $ 5,723
Oct 31, 7 PM $ 3,869.83
+0.98%
$ 2.39 million $ 5,758
Oct 31, 6 PM $ 3,907.28
+2.76%
$ 2.42 million $ 5,690
Oct 31, 5 PM $ 3,809.24
+0.39%
$ 2.36 million $ 5,721
Oct 31, 4 PM $ 3,804.62
-2.38%
$ 2.35 million $ 6,759
Oct 31, 3 PM $ 3,894.53
+0.02%
$ 2.41 million $ 7,420
Oct 31, 2 PM $ 3,881.92
+1.32%
$ 2.4 million $ 7,454
Oct 31, 1 PM $ 3,821.97
+0.00%
$ 2.36 million $ 7,613
Oct 31, 12 PM $ 3,821.13
-0.91%
$ 2.36 million $ 8,291
Oct 31, 11 AM $ 3,845.61
+0.46%
$ 2.38 million $ 8,215
Oct 31, 10 AM $ 3,828.18
-0.89%
$ 2.37 million $ 8,258
Oct 31, 9 AM $ 3,854.82
+1.28%
$ 2.38 million $ 8,291
Oct 31, 8 AM $ 3,803.85
+0.06%
$ 2.35 million $ 8,212
Oct 31, 7 AM $ 3,799.61
+0.04%
$ 2.35 million $ 8,266
Oct 31, 6 AM $ 3,800.3
-0.46%
$ 2.35 million $ 8,378
Oct 31, 5 AM $ 3,814.45
-0.97%
$ 2.36 million $ 8,077
Oct 31, 4 AM $ 3,853.25
+1.13%
$ 2.38 million $ 9,319
Oct 31, 3 AM $ 3,808.36
-1.55%
$ 2.35 million $ 8,272
Oct 31, 2 AM $ 3,864.19
-0.46%
$ 2.39 million $ 8,488
Oct 31, 1 AM $ 3,812.46
+0.66%
$ 2.36 million $ 8,759
Oct 31, 12 AM $ 3,781.96
+0.32%
$ 2.34 million $ 8,303
Oct 30, 11 PM $ 3,771.14
+0.62%
$ 2.33 million $ 7,616
Oct 30, 10 PM $ 3,826.66
+1.09%
$ 2.37 million $ 7,576
Oct 30, 9 PM $ 3,773.19
+0.90%
$ 2.33 million $ 7,471
Oct 30, 8 PM $ 3,735.8
-0.20%
$ 2.31 million $ 22,812
Oct 30, 7 PM $ 3,739.92
+0.06%
$ 2.31 million $ 22,566
Oct 30, 6 PM $ 3,741.19
-0.42%
$ 2.31 million $ 24,591
Oct 30, 5 PM $ 3,735.55
-0.68%
$ 2.31 million $ 24,976
Oct 30, 4 PM $ 3,765.79
+0.20%
$ 2.33 million $ 25,116