ckETH Historical Data

ckETH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 2,964.8
+0.95%
$ 1.83 million $ 1,760
Dec 31, 12 PM $ 2,938.43
-0.64%
$ 1.82 million $ 1,747
Dec 31, 11 AM $ 2,957.87
+0.17%
$ 1.83 million $ 1,644
Dec 31, 10 AM $ 2,953.29
+0.22%
$ 1.83 million $ 1,551
Dec 31, 9 AM $ 2,944.15
-0.04%
$ 1.82 million $ 1,546
Dec 31, 8 AM $ 2,945.94
-0.48%
$ 1.82 million $ 1,520
Dec 31, 7 AM $ 2,960.73
+0.04%
$ 1.83 million $ 2,434
Dec 31, 6 AM $ 2,958.8
-0.27%
$ 1.83 million $ 2,440
Dec 31, 5 AM $ 2,965.96
-0.09%
$ 1.83 million $ 2,453
Dec 31, 4 AM $ 2,971.35
+0.19%
$ 1.84 million $ 2,517
Dec 31, 3 AM $ 2,963.89
-0.28%
$ 1.83 million $ 2,870
Dec 31, 2 AM $ 2,970.37
+0.26%
$ 1.84 million $ 3,035
Dec 31, 1 AM $ 2,963.9
+0.00%
$ 1.83 million $ 3,011
Dec 31, 12 AM $ 2,961.31
+0.08%
$ 1.83 million $ 3,031
Dec 30, 11 PM $ 2,959.79
+0.01%
$ 1.83 million $ 3,066
Dec 30, 10 PM $ 2,958.63
+0.24%
$ 1.83 million $ 3,201
Dec 30, 9 PM $ 2,950.18
-0.19%
$ 1.82 million $ 3,534
Dec 30, 8 PM $ 2,960.23
+0.34%
$ 1.83 million $ 3,536
Dec 30, 7 PM $ 2,905.52
-0.97%
$ 1.8 million $ 3,545
Dec 30, 6 PM $ 2,934.94
-0.04%
$ 1.81 million $ 3,722
Dec 30, 5 PM $ 2,941.5
-0.24%
$ 1.82 million $ 3,646
Dec 30, 4 PM $ 2,947.22
-0.48%
$ 1.82 million $ 3,715
Dec 30, 3 PM $ 2,954.95
-0.58%
$ 1.83 million $ 3,041
Dec 30, 2 PM $ 2,963.39
-0.85%
$ 1.83 million $ 3,085
Dec 30, 1 PM $ 2,986.6
-0.19%
$ 1.85 million $ 3,013
Dec 30, 12 PM $ 2,993.16
-0.44%
$ 1.85 million $ 3,017
Dec 30, 11 AM $ 3,007.56
+0.30%
$ 1.86 million $ 3,400
Dec 30, 10 AM $ 2,996.04
+0.25%
$ 1.85 million $ 3,427
Dec 30, 9 AM $ 2,990.01
+0.18%
$ 1.85 million $ 3,434
Dec 30, 8 AM $ 2,987.24
+1.08%
$ 1.84 million $ 3,433
Dec 30, 7 AM $ 2,956.79
-0.59%
$ 1.83 million $ 2,524
Dec 30, 6 AM $ 2,970.96
+1.01%
$ 1.84 million $ 2,538
Dec 30, 5 AM $ 2,939.27
-0.65%
$ 1.82 million $ 2,482
Dec 30, 4 AM $ 2,958.74
+0.57%
$ 1.83 million $ 2,454
Dec 30, 3 AM $ 2,937.47
+0.30%
$ 1.82 million $ 2,197
Dec 30, 2 AM $ 2,931.74
-0.02%
$ 1.81 million $ 2,314
Dec 30, 1 AM $ 2,929.67
-0.18%
$ 1.81 million $ 2,624
Dec 30, 12 AM $ 2,934.47
-0.23%
$ 1.81 million $ 2,800
Dec 29, 11 PM $ 2,944.85
+0.89%
$ 1.82 million $ 3,029
Dec 29, 10 PM $ 2,912.84
+0.09%
$ 1.8 million $ 2,893
Dec 29, 9 PM $ 2,913.42
+0.50%
$ 1.8 million $ 2,584
Dec 29, 8 PM $ 2,896.95
-0.62%
$ 1.79 million $ 2,592
Dec 29, 7 PM $ 2,914.78
-0.46%
$ 1.8 million $ 2,635
Dec 29, 6 PM $ 2,929.97
+0.03%
$ 1.81 million $ 2,413
Dec 29, 5 PM $ 2,929.52
+0.50%
$ 1.81 million $ 2,452
Dec 29, 4 PM $ 2,914.4
-0.16%
$ 1.8 million $ 2,438
Dec 29, 3 PM $ 2,923.33
-0.39%
$ 1.81 million $ 2,378
Dec 29, 2 PM $ 2,936.87
+0.01%
$ 1.82 million $ 2,343
Dec 29, 1 PM $ 2,939.05
+0.69%
$ 1.82 million $ 1,985
Dec 29, 12 PM $ 2,919.96
-1.48%
$ 1.8 million $ 1,994