Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $2,136
+1.87%
$1.32 million $2,856
May 26, 9 AM $2,098.52
-0.15%
$1.3 million $2,092
May 26, 8 AM $2,098.63
+0.74%
$1.3 million $2,025
May 26, 7 AM $2,079.74
-1.15%
$1.29 million $2,004
May 26, 6 AM $2,102.8
+0.26%
$1.3 million $1,952
May 26, 5 AM $2,095.93
-0.74%
$1.3 million $1,995
May 26, 4 AM $2,108.8
+0.80%
$1.3 million $1,969
May 26, 3 AM $2,091.51
+0.32%
$1.29 million $1,951
May 26, 2 AM $2,085.65
-0.13%
$1.29 million $1,944
May 26, 1 AM $2,083.75
-0.46%
$1.29 million $1,949
May 26, 12 AM $2,093.6
-0.43%
$1.29 million $1,516
May 25, 11 PM $2,101.84
+0.33%
$1.3 million $1,521
May 25, 10 PM $2,094.42
-1.38%
$1.3 million $1,510
May 25, 9 PM $2,123.6
+0.02%
$1.31 million $1,635
May 25, 8 PM $2,124.85
-0.33%
$1.31 million $2,425
May 25, 7 PM $2,128.15
-0.12%
$1.32 million $2,396
May 25, 6 PM $2,131.11
+0.41%
$1.32 million $2,394
May 25, 5 PM $2,126.01
-2.85%
$1.31 million $2,358
May 25, 4 PM $2,177.58
+1.63%
$1.35 million $1,847
May 25, 3 PM $2,137.97
+0.24%
$1.32 million $1,780
May 25, 2 PM $2,131.96
-0.80%
$1.32 million $1,744
May 25, 1 PM $2,146.09
+1.18%
$1.33 million $2,675
May 25, 12 PM $2,123.01
-0.38%
$1.31 million $2,621
May 25, 11 AM $2,132.67
+0.62%
$1.32 million $2,665
May 25, 10 AM $2,120.13
-2.14%
$1.31 million $2,584
May 25, 9 AM $2,162.75
+3.74%
$1.34 million $2,576
May 25, 8 AM $2,082.5
-2.30%
$1.29 million $2,501
May 25, 7 AM $2,130.88
+0.06%
$1.32 million $2,559
May 25, 6 AM $2,129.69
+0.07%
$1.32 million $2,557
May 25, 5 AM $2,126.57
+1.05%
$1.31 million $2,521
May 25, 4 AM $2,103.23
+0.32%
$1.3 million $2,522
May 25, 3 AM $2,095.66
-0.07%
$1.3 million $2,512
May 25, 2 AM $2,096.73
-0.56%
$1.3 million $2,530
May 25, 1 AM $2,109.78
-0.51%
$1.3 million $2,561
May 25, 12 AM $2,119.62
+0.29%
$1.31 million $2,576
May 24, 11 PM $2,113.94
+0.52%
$1.31 million $2,567
May 24, 10 PM $2,101.81
+1.35%
$1.3 million $2,587
May 24, 9 PM $2,075.46
-1.75%
$1.28 million $2,340
May 24, 8 PM $2,115.96
+0.14%
$1.31 million $4,063
May 24, 7 PM $2,073.62
-0.05%
$1.28 million $4,097
May 24, 6 PM $2,076.57
-0.86%
$1.28 million $4,074
May 24, 5 PM $2,133.44
+1.20%
$1.32 million $4,833
May 24, 4 PM $2,069.42
-0.32%
$1.28 million $4,868
May 24, 3 PM $2,113.2
+0.25%
$1.31 million $4,761
May 24, 2 PM $2,063.98
-1.88%
$1.28 million $4,855
May 24, 1 PM $2,145.57
+0.13%
$1.33 million $3,775
May 24, 12 PM $2,102.06
-0.83%
$1.3 million $3,867
May 24, 11 AM $2,119.21
+0.29%
$1.31 million $7,601
May 24, 10 AM $2,112.73
-0.17%
$1.31 million $7,592
May 24, 9 AM $2,117.48
-0.20%
$1.31 million $7,600