ckETH Historical Data

ckETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 3,765.79
+0.20%
$ 2.33 million $ 25,116
Oct 30, 3 PM $ 3,758.56
-1.13%
$ 2.32 million $ 24,417
Oct 30, 2 PM $ 3,797.75
-0.29%
$ 2.35 million $ 24,717
Oct 30, 1 PM $ 3,799.85
-0.80%
$ 2.35 million $ 24,443
Oct 30, 12 PM $ 3,835.23
-1.09%
$ 2.37 million $ 23,915
Oct 30, 11 AM $ 3,883.15
+0.38%
$ 2.4 million $ 24,298
Oct 30, 10 AM $ 3,872.59
-0.58%
$ 2.39 million $ 24,213
Oct 30, 9 AM $ 3,894.89
-0.57%
$ 2.41 million $ 24,449
Oct 30, 9 AM $ 3,894.89
-0.57%
$ 2.41 million $ 24,449
Oct 30, 8 AM $ 3,920.25
-0.72%
$ 2.42 million $ 24,584
Oct 30, 8 AM $ 3,920.25
-0.72%
$ 2.42 million $ 24,584
Oct 30, 7 AM $ 3,950.45
+0.69%
$ 2.44 million $ 24,776
Oct 30, 7 AM $ 3,950.45
+0.69%
$ 2.44 million $ 24,776
Oct 30, 6 AM $ 3,911.78
-0.81%
$ 2.42 million $ 24,190
Oct 30, 6 AM $ 3,911.78
-0.81%
$ 2.42 million $ 24,190
Oct 30, 5 AM $ 3,934.42
+1.35%
$ 2.43 million $ 24,365
Oct 30, 5 AM $ 3,934.42
+1.35%
$ 2.43 million $ 24,365
Oct 30, 4 AM $ 3,885.91
-0.55%
$ 2.4 million $ 23,512
Oct 30, 4 AM $ 3,885.91
-0.55%
$ 2.4 million $ 23,512
Oct 30, 3 AM $ 3,911.92
-0.82%
$ 2.42 million $ 23,048
Oct 30, 3 AM $ 3,911.92
-0.82%
$ 2.42 million $ 23,048
Oct 30, 2 AM $ 3,943.22
+0.93%
$ 2.44 million $ 23,447
Oct 30, 2 AM $ 3,943.22
+0.93%
$ 2.44 million $ 23,447
Oct 30, 1 AM $ 3,909.06
-0.22%
$ 2.42 million $ 23,080
Oct 30, 1 AM $ 3,909.06
-0.22%
$ 2.42 million $ 23,080
Oct 30, 12 AM $ 3,913.25
+1.42%
$ 2.42 million $ 23,080
Oct 30, 12 AM $ 3,913.25
+1.42%
$ 2.42 million $ 23,080
Oct 29, 11 PM $ 3,852.35
-1.84%
$ 2.39 million $ 22,688
Oct 29, 11 PM $ 3,852.35
-1.84%
$ 2.39 million $ 22,688
Oct 29, 10 PM $ 3,924.31
+0.11%
$ 2.43 million $ 22,980
Oct 29, 10 PM $ 3,924.31
+0.11%
$ 2.43 million $ 22,980
Oct 29, 9 PM $ 3,924.41
-1.20%
$ 2.42 million $ 23,014
Oct 29, 9 PM $ 3,924.41
-1.20%
$ 2.42 million $ 23,014
Oct 29, 8 PM $ 3,977.04
+0.50%
$ 2.46 million $ 5,846
Oct 29, 8 PM $ 3,977.04
+0.50%
$ 2.46 million $ 5,846
Oct 29, 7 PM $ 3,946.18
+2.31%
$ 2.44 million $ 6,773
Oct 29, 7 PM $ 3,946.18
+2.31%
$ 2.44 million $ 6,773
Oct 29, 6 PM $ 3,918.69
-2.02%
$ 2.42 million $ 4,096
Oct 29, 6 PM $ 3,918.69
-2.02%
$ 2.42 million $ 4,096
Oct 29, 5 PM $ 3,997.27
+1.58%
$ 2.47 million $ 3,744
Oct 29, 5 PM $ 3,997.27
+1.58%
$ 2.47 million $ 3,744
Oct 29, 4 PM $ 3,947.11
-0.97%
$ 2.44 million $ 3,484
Oct 29, 4 PM $ 3,947.11
-0.97%
$ 2.44 million $ 3,484
Oct 29, 3 PM $ 3,999.86
-0.58%
$ 2.47 million $ 3,236
Oct 29, 3 PM $ 3,999.86
-0.58%
$ 2.47 million $ 3,236
Oct 29, 2 PM $ 4,016.21
-0.27%
$ 2.48 million $ 4,118
Oct 29, 2 PM $ 4,016.21
-0.27%
$ 2.48 million $ 4,118
Oct 29, 1 PM $ 4,028.73
-0.34%
$ 2.49 million $ 4,049
Oct 29, 1 PM $ 4,028.73
-0.34%
$ 2.49 million $ 4,049
Oct 29, 12 PM $ 4,040.8
-0.02%
$ 2.5 million $ 4,033