Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $2,123.82
+0.34%
$1.31 million $7,533
May 24, 7 AM $2,117.63
-0.02%
$1.31 million $8,835
May 24, 6 AM $2,115.72
+0.48%
$1.31 million $8,852
May 24, 5 AM $2,103.03
-1.45%
$1.3 million $8,851
May 24, 4 AM $2,133.29
+0.62%
$1.32 million $8,972
May 24, 3 AM $2,124.19
+0.42%
$1.31 million $8,911
May 24, 2 AM $2,112.18
-0.04%
$1.31 million $8,888
May 24, 1 AM $2,113.97
-0.09%
$1.31 million $8,869
May 24, 12 AM $2,115.72
+0.00%
$1.31 million $8,903
May 23, 11 PM $2,112.71
+0.82%
$1.31 million $9,155
May 23, 10 PM $2,096.67
-0.93%
$1.3 million $9,073
May 23, 9 PM $2,116.03
+0.22%
$1.31 million $9,211
May 23, 8 PM $2,106.43
+1.75%
$1.3 million $7,908
May 23, 7 PM $2,070.76
-0.06%
$1.28 million $6,555
May 23, 6 PM $2,072.81
+0.55%
$1.28 million $7,533
May 23, 5 PM $2,061.76
+0.53%
$1.27 million $6,938
May 23, 4 PM $2,047.87
-0.11%
$1.27 million $6,909
May 23, 3 PM $2,050.1
-1.03%
$1.27 million $7,009
May 23, 2 PM $2,064.41
+0.86%
$1.28 million $7,104
May 23, 1 PM $2,044.77
+7.08%
$1.26 million $3,631
May 23, 12 PM $2,014.52
-1.09%
$1.25 million $7,556
May 23, 11 AM $2,037.47
+1.22%
$1.26 million $3,813
May 23, 10 AM $2,014.08
-0.80%
$1.25 million $3,764
May 23, 9 AM $2,033.38
+0.02%
$1.26 million $3,871
May 23, 8 AM $2,027.71
+1.72%
$1.25 million $3,891
May 23, 7 AM $1,993.44
-3.02%
$1.23 million $2,658
May 23, 6 AM $2,072.17
+0.70%
$1.28 million $3,042
May 23, 5 AM $2,060.49
-0.18%
$1.27 million $3,462
May 23, 4 AM $2,064
-0.36%
$1.28 million $3,637
May 23, 3 AM $2,073.56
+0.02%
$1.28 million $3,665
May 23, 2 AM $2,073.17
+0.24%
$1.28 million $3,674
May 23, 1 AM $2,067.85
+1.00%
$1.28 million $3,897
May 23, 12 AM $2,047.31
+0.68%
$1.27 million $3,858
May 22, 11 PM $2,035.96
-1.02%
$1.26 million $3,627
May 22, 10 PM $2,056.1
-1.08%
$1.27 million $3,677
May 22, 9 PM $2,080.71
+0.32%
$1.29 million $3,675
May 22, 8 PM $2,073.03
-0.47%
$1.28 million $3,665
May 22, 7 PM $2,049.66
-0.78%
$1.27 million $3,525
May 22, 6 PM $2,065.73
-1.09%
$1.28 million $2,684
May 22, 5 PM $2,092.2
-2.75%
$1.29 million $2,703
May 22, 4 PM $2,151.52
+1.32%
$1.33 million $2,691
May 22, 3 PM $2,111.87
+0.91%
$1.31 million $2,580
May 22, 2 PM $2,092.62
-1.89%
$1.29 million $3,140
May 22, 1 PM $2,140.18
-1.40%
$1.32 million $2,734
May 22, 12 PM $2,165.55
+1.15%
$1.34 million $2,544
May 22, 11 AM $2,140.11
+0.49%
$1.32 million $2,510
May 22, 10 AM $2,131.39
+1.31%
$1.32 million $2,527
May 22, 9 AM $2,103.45
-1.59%
$1.3 million $2,920
May 22, 8 AM $2,142.47
-0.54%
$1.32 million $2,893
May 22, 7 AM $2,165.98
+0.36%
$1.34 million $2,893